LootBotLOOTB

US$ 1.21

0.046771

(

4.02%

)

Enlaces oficiales

Página Web

Información

Rango 852

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:58:35

Volumen (24 horas)

$ 571,487

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.43

Capacidad de mercado totalmente diluida

US$ 12,097,860

Fecha de Génesis

16/7/2023

Rango de días 1.16-1.21

Rango de 52 semanas 1.11-2.56

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0546	LBank	221505.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,814.82	1741977533	LOOTBOT/USDT	https://www.lbank.info/exchange/lootbot/usdt	USDT	1	https://www.lbank.info/exchange/lootbot/usdt	100	11 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOT/USDT	https://poloniex.com/exchange#USDT_LOOT	USDT	2	https://poloniex.com/exchange#USDT_LOOT	0	-
0.00062428	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	$LOOT/ETH	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	ETH	3	https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.35200319	-0.14221722	-10.5190003287	1.10692959	1.40928712	0	CX
4	1.66870668	-0.45892071	-27.5015804455	1.10692959	1.7775499	0	CX
12	2.13356429	-0.92377832	-43.2974213306	1.10692959	2.3308992	0	CX
26	1.52442933	-0.31464336	-20.6400751946	1.10692959	2.5626694	0	CX
52	2.49857457	-1.2887886	-51.5809540157	1.10692959	2.5626694	0	CX
156	0	0	0	0	2.5626694	0.01960112	CX
260	0	0	0	0	2.5626694	0.01960112	CX

LootBot is a Telegram bot that automates on-chain interactions and acts as a streamline frontend for hundreds of chains. Anyone can create or follow automated tasks that could help with objectives such as Airdrop Farming.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	1.16351433	-0.03	-2.21	1.19195653	1.19520903	1.1385681
1741823400	1.18980276	-0.01	-0.81	1.19843655	1.21934993	1.14492327
1741737000	1.19947286	0.02	2.10	1.16099224	1.22424429	1.10692959
1741650600	1.17475137	-0.08	-6.34	1.35200319	1.40928712	1.13082079
1741564200	1.25429089	-0.12	-8.42	1.37354085	1.37912816	1.24579443
1741477800	1.36963286	0.04	2.66	1.33404266	1.39268128	1.31482107
1741391400	1.33413005	-0.04	-3.01	1.35200319	1.40928712	1.32000884
1741305000	1.37555728	-0.03	-2.02	1.39921749	1.44817977	1.36090542
1741218600	1.40385589	0.05	3.60	1.35200319	1.41644762	1.34542952
1741132200	1.35506216	0.01	0.74	1.33815666	1.38573304	1.25613875
1741045800	1.34511738	-0.23	-14.36	1.57069472	1.57550792	1.30993296
1740959400	1.57066975	0.19	13.92	1.38252424	1.59161434	1.35948831
1740873000	1.3786974	-0.02	-1.15	1.39305584	1.42224718	1.33934279
1740786600	1.39472891	-0.04	-2.97	1.4398706	1.44159361	1.29810286
1740700200	1.43739221	-0.02	-1.15	1.46177034	1.48428812	1.396608
1740613800	1.45416661	-0.11	-6.74	1.5568357	1.5617363	1.41289546
1740527400	1.55932034	-0.01	-0.73	1.57069472	1.57839209	1.46474816
1740441000	1.57071345	-0.19	-10.75	1.62837819	1.70801759	1.55879594
1740354600	1.75987029	0.03	1.91	1.7259157	1.77279288	1.71462871
1740268200	1.72688333	0.07	3.97	1.66137139	1.7448626	1.65778802
1740181800	1.66102179	-0.05	-2.97	1.70959702	1.77413508	1.63446492
1740095400	1.71185691	0.02	1.00	1.69566933	1.72783848	1.69128064
1740009000	1.69482655	0.03	1.86	1.66680262	1.70779909	1.65824999
1739922600	1.66385602	-0.05	-2.75	1.71251865	1.71686988	1.62745426
1739836200	1.71087679	0.05	3.01	1.62837819	1.7775499	1.60780192
1739749800	1.66088445	-0.02	-1.12	1.68172916	1.70147514	1.6584123
1739663400	1.67963782	-0.02	-1.30	1.70184346	1.70999031	1.67138484
1739577000	1.70179352	0.03	1.85	1.66870668	1.74061125	1.66379359
1739490600	1.67086044	-0.04	-2.14	1.70748695	1.72050943	1.63153705
1739404200	1.70748071	0.08	5.01	1.62837819	1.74254027	1.59774477
1739317800	1.62600593	-0.03	-2.04	1.66342527	1.70060739	1.61322067
1739231400	1.6598856	0.02	1.07	1.7820572	1.7820572	1.64200622
1739145000	1.64228715	-0	-0.25	1.64279282	1.67414416	1.58489085
1739058600	1.64645734	0.01	0.48	1.63754262	1.66217671	1.6168415
1738972200	1.63866632	-0.03	-2.01	1.68290905	1.74689151	1.60318849
1738885800	1.67231502	-0.07	-3.88	1.74162258	1.78273766	1.66489857
1738799400	1.73985587	0.04	2.42	1.70321063	1.76222382	1.69428967
1738713000	1.6986846	-0.1	-5.58	1.8000864	1.80438769	1.6461015
1738626600	1.79910628	0.02	1.29	1.7820572	1.82058776	1.55552471
1738540200	1.77613278	-0.18	-9.01	1.94898967	1.97301821	1.72195776
1738453800	1.95207361	-0.1	-4.90	2.06061093	2.07748522	1.93754662
1738367400	2.05270131	0.02	1.09	2.03052688	2.1454381	2.00674806
1738281000	2.03057058	0.08	4.31	1.94161068	2.04944256	1.93083561
1738194600	1.94671729	0.03	1.54	1.92931236	1.97708851	1.9111583
1738108200	1.91720133	-0.06	-3.03	1.99774594	2.01077466	1.8988912
1738021800	1.97718215	-0.04	-2.16	2.05832607	2.13044914	1.89529535
1737935400	2.02078811	-0.05	-2.59	2.06862669	2.09732484	2.02078811
1737849000	2.07449492	0.01	0.33	2.06659778	2.09088851	2.043643
1737762600	2.06760911	-0.01	-0.56	2.08390282	2.13269655	2.0457281
1737676200	2.07919575	0.05	2.65	2.02496455	2.08818538	1.9924895
1737589800	2.02559507	-0.05	-2.32	2.08049425	2.10078959	2.01694255
1737503400	2.07369584	0.04	1.88	2.04011582	2.09996554	2.00111705
1737417000	2.03533384	0.02	1.13	2.05832607	2.14146768	1.95359686
1737330600	2.0126475	-0.05	-2.62	2.05832607	2.14950841	1.95359686
1737244200	2.06689119	-0.11	-4.87	2.17028444	2.18188981	2.01801007
1737157800	2.17260052	0.11	5.41	2.06428794	2.20093035	2.06428794
1737071400	2.06117279	-0.09	-4.04	2.15068205	2.15686242	2.03955397
1736985000	2.14800389	0.13	6.68	2.01157374	2.1689797	1.98918082
1736898600	2.01358392	0.06	3.07	1.95684311	2.0301648	1.95249188
1736812200	1.95364056	-0.08	-4.08	2.03899212	2.0660172	1.83954714
1736725800	2.0367135	-0.02	-0.77	2.04899308	2.05792653	2.01445167
1736639400	2.05259518	0.01	0.46	2.03899212	2.07068681	2.01187964
1736553000	2.04311861	0.04	1.87	2.09515859	2.14894655	1.99773969
1736466600	2.00566181	-0.07	-3.52	2.07439504	2.09429708	1.97766285
1736380200	2.07880245	-0.03	-1.40	2.11070316	2.1303118	2.00578042
1736293800	2.10827471	-0.19	-8.39	2.30314996	2.31026051	2.09654449
1736207400	2.30126463	0.03	1.28	2.09515859	2.3308992	2.06841443
1736121000	2.27213573	-0.01	-0.48	2.28207426	2.29056447	2.24821332
1736034600	2.28316675	0.03	1.45	2.2516094	2.29087037	2.23171984
1735948200	2.25053564	0.1	4.60	2.15485224	2.264532	2.13873333
1735861800	2.15163096	0.06	2.86	2.09515859	2.17919916	2.06841443
1735775400	2.09186863	0.01	0.54	2.08246073	2.10173226	2.06752796
1735689000	2.08065656	-0.01	-0.61	2.09515859	2.14894655	2.06841443
1735602600	2.09335442	-0	-0.05	2.07955783	2.14161751	2.06025509
1735516200	2.09442818	-0.03	-1.18	2.11931822	2.12617906	2.07461978
1735429800	2.11952424	0.04	2.10	2.07851528	2.12571709	2.07499434
1735343400	2.07593076	-0	-0.14	2.07955783	2.14161751	2.06332655
1735257000	2.07878997	-0.1	-4.64	2.18885677	2.19168476	2.06178458
1735170600	2.18002945	-0	-0.04	2.17672077	2.21038195	2.14887164
1735084200	2.18095963	0.05	2.27	2.13204729	2.20550008	2.09663813
1734997800	2.13246556	0.09	4.36	2.0907699	2.15558889	2.04088993
1734911400	2.04331838	-0.04	-1.84	2.0907699	2.11781995	2.02745542
1734825000	2.08154304	-0.08	-3.80	2.16856143	2.21817921	2.05569161
1734738600	2.16376696	0.02	0.75	2.13356429	2.17826899	1.94495682
1734652200	2.14772921	-0.12	-5.12	2.25916943	2.31986817	2.08231091
1734565800	2.26352066	-0.16	-6.55	2.42697589	2.43645871	2.26161661
1734479400	2.42210651	-0.07	-2.92	2.48211855	2.52274045	2.40340932
1734393000	2.49500993	0.03	1.11	2.39296512	2.5626694	2.35693792
1734306600	2.46771641	0.05	2.26	2.4172184	2.46771641	2.39433229
1734220200	2.41317306	-0.02	-0.95	2.44112208	2.46153604	2.38817689