LTCUSD

Datos Históricos Litecoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin LTCUSD Cripto 2,844,139,797 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.520 -1.18% 43.54 43.53 43.54
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
44.46 41.53 44.06 44.06 24.18 - 125.67
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 11:56:03 0.285893 43.54 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,144,956.79 71,863.58 LTC LTCEUR LTCGBP LTCBTC

Resumen Histórico LTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week41.9444.2840.3292,567.401.603.81%
1 Month46.6547.1539.18110,279.71-3.11-6.67%
3 Months41.3750.9638.00164,747.652.175.25%
6 Months45.8483.9624.18260,012.19-2.30-5.02%
1 Year117.54125.6724.18234,278.42-74.00-62.96%
3 Years46.64375.2922.171,555,015.77-3.10-6.65%
5 Years5.25375.292.541,815,075.7738.29729.84%

LTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2020 44.03 2.37 5.69% 41.64 44.28 41.52 140,516.00
05 Jul 2020 41.66 -0.380 -0.90% 42.18 42.22 40.75 56,719.00
04 Jul 2020 42.04 0.880 2.14% 41.11 42.25 41.08 77,109.00
03 Jul 2020 41.16 0.100 0.24% 41.08 41.91 40.32 66,869.00
02 Jul 2020 41.06 -0.680 -1.63% 41.80 42.07 40.32 105,751.00
01 Jul 2020 41.74 0.480 1.16% 41.03 42.02 40.94 100,387.00
30 Jun 2020 41.26 -0.630 -1.50% 41.94 42.07 40.73 100,618.00
29 Jun 2020 41.89 0.530 1.28% 41.21 42.24 40.57 151,071.00
28 Jun 2020 41.36 0.310 0.76% 41.04 43.05 39.18 91,034.00
27 Jun 2020 41.05 -2.05 -4.76% 42.98 43.24 39.18 161,017.00
26 Jun 2020 43.10 0.730 1.72% 42.48 43.55 41.30 84,123.00
25 Jun 2020 42.37 -0.160 -0.38% 42.53 42.96 41.61 106,480.00
24 Jun 2020 42.53 -1.56 -3.54% 44.17 44.62 42.00 133,494.00
23 Jun 2020 44.09 -0.270 -0.61% 44.36 44.65 43.88 122,707.00
22 Jun 2020 44.36 1.45 3.38% 42.91 44.66 42.91 117,100.00
21 Jun 2020 42.91 0.170 0.40% 42.74 43.98 42.23 37,141.00
20 Jun 2020 42.74 0.040 0.09% 42.79 43.33 42.23 44,647.00
19 Jun 2020 42.70 -0.780 -1.79% 43.42 43.66 42.41 82,154.00
18 Jun 2020 43.48 -0.530 -1.20% 43.97 44.20 42.81 91,281.00
17 Jun 2020 44.01 0.170 0.39% 43.87 45.05 42.97 114,240.00
16 Jun 2020 43.84 0.020 0.05% 43.77 44.21 43.32 97,242.00
15 Jun 2020 43.82 -0.220 -0.50% 43.82 44.09 41.74 178,003.00
14 Jun 2020 44.04 -1.12 -2.48% 45.05 45.26 43.54 78,141.00
13 Jun 2020 45.16 0.480 1.07% 44.71 45.26 44.31 43,789.00
12 Jun 2020 44.68 1.34 3.09% 42.83 45.35 42.78 145,691.00
11 Jun 2020 43.34 -3.31 -7.10% 46.71 47.15 42.12 276,693.00
10 Jun 2020 46.65 0.660 1.44% 45.86 47.15 45.64 155,177.00
09 Jun 2020 45.99 -0.450 -0.97% 46.65 46.91 45.39 128,627.00
08 Jun 2020 46.44 -0.160 -0.34% 46.64 47.00 45.10 103,437.00
07 Jun 2020 46.60 -0.210 -0.45% 46.70 47.00 45.10 109,000.00
06 Jun 2020 46.81 -0.070 -0.15% 46.63 47.17 46.00 76,849.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LTCUSD
Litecoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200707 16:56:21