Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCUSD | Cripto | 5,998,738,587 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-6.44 | -7.42% | 80.38 | 80.37 | 80.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
87.34 | 87.87 | 78.00 | 86.82 | 57.64 - 114.98 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 03:07:45 | 0.058992 | 80.38 | USD |
Resumen Histórico LTCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 104.00 | 104.27 | 80.64 | 419,384.65 | -23.62 | -22.71% |
1 Month | 71.40 | 105.71 | 67.32 | 431,371.99 | 8.98 | 12.58% |
3 Months | 72.22 | 105.71 | 60.00 | 278,921.31 | 8.16 | 11.30% |
6 Months | 65.98 | 105.71 | 59.73 | 221,704.90 | 14.40 | 21.82% |
1 Year | 83.51 | 114.98 | 57.64 | 230,037.23 | -3.13 | -3.75% |
3 Years | 199.23 | 413.91 | 40.36 | 319,796.89 | -118.85 | -59.65% |
5 Years | 59.00 | 413.91 | 24.18 | 330,066.47 | 21.38 | 36.24% |
LTCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 87.60 | 1.87 | 2.18% | 85.44 | 88.08 | 80.75 | 321,540.00 |
17 Mar 2024 | 85.73 | 1.60 | 1.90% | 84.67 | 86.76 | 80.64 | 238,262.00 |
16 Mar 2024 | 84.13 | -5.79 | -6.44% | 89.76 | 90.71 | 82.21 | 327,668.00 |
15 Mar 2024 | 89.92 | -4.13 | -4.39% | 94.14 | 95.40 | 83.73 | 749,966.00 |
14 Mar 2024 | 94.05 | -3.24 | -3.33% | 97.16 | 98.27 | 89.50 | 438,168.00 |
13 Mar 2024 | 97.29 | -0.080 | -0.08% | 97.31 | 98.99 | 94.12 | 330,968.00 |
12 Mar 2024 | 97.37 | -6.52 | -6.28% | 104.00 | 104.27 | 92.78 | 529,116.00 |
11 Mar 2024 | 103.89 | 16.43 | 18.79% | 87.46 | 105.71 | 83.29 | 1,375,510.00 |
10 Mar 2024 | 87.46 | -3.56 | -3.91% | 90.93 | 90.97 | 85.50 | 227,937.00 |
09 Mar 2024 | 91.02 | 2.52 | 2.85% | 88.49 | 91.11 | 87.02 | 246,090.00 |
08 Mar 2024 | 88.50 | 0.150 | 0.17% | 88.20 | 89.67 | 84.77 | 429,098.00 |
07 Mar 2024 | 88.35 | 2.55 | 2.97% | 85.77 | 89.73 | 83.44 | 351,043.00 |
06 Mar 2024 | 85.80 | 3.19 | 3.86% | 82.00 | 87.42 | 79.86 | 377,382.00 |
05 Mar 2024 | 82.61 | -6.19 | -6.97% | 88.92 | 92.00 | 72.06 | 896,090.00 |
04 Mar 2024 | 88.80 | -1.78 | -1.97% | 90.76 | 92.69 | 87.54 | 658,290.00 |
03 Mar 2024 | 90.58 | -3.94 | -4.17% | 93.77 | 94.59 | 84.90 | 424,299.00 |
02 Mar 2024 | 94.52 | 9.42 | 11.07% | 84.82 | 94.56 | 84.50 | 694,683.00 |
01 Mar 2024 | 85.10 | 4.89 | 6.10% | 80.16 | 86.22 | 80.09 | 452,495.00 |
29 Feb 2024 | 80.21 | 5.42 | 7.25% | 74.55 | 84.99 | 73.95 | 809,927.00 |
28 Feb 2024 | 74.79 | 0.760 | 1.03% | 74.02 | 78.00 | 70.34 | 576,423.00 |
27 Feb 2024 | 74.03 | 2.03 | 2.82% | 72.14 | 76.44 | 72.05 | 427,330.00 |
26 Feb 2024 | 72.00 | 1.90 | 2.71% | 70.10 | 73.13 | 69.11 | 250,495.00 |
25 Feb 2024 | 70.10 | -0.310 | -0.44% | 70.44 | 70.59 | 69.74 | 94,810.00 |
24 Feb 2024 | 70.41 | 1.55 | 2.25% | 68.86 | 70.69 | 68.62 | 117,539.00 |
23 Feb 2024 | 68.86 | 0.100 | 0.15% | 68.90 | 69.10 | 67.48 | 132,690.00 |
22 Feb 2024 | 68.76 | -0.180 | -0.26% | 68.86 | 69.81 | 67.91 | 209,876.00 |
21 Feb 2024 | 68.94 | -0.770 | -1.10% | 69.62 | 69.70 | 67.32 | 156,076.00 |
20 Feb 2024 | 69.71 | -1.60 | -2.24% | 71.40 | 71.50 | 67.38 | 234,628.00 |
19 Feb 2024 | 71.31 | 0.630 | 0.89% | 70.80 | 71.75 | 70.44 | 127,389.00 |
18 Feb 2024 | 70.68 | 0.680 | 0.97% | 70.00 | 71.35 | 69.85 | 105,844.00 |
17 Feb 2024 | 70.00 | -0.640 | -0.91% | 70.68 | 70.75 | 68.09 | 130,201.00 |