Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | Cripto | 6,022,493,027 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.520 | 0.64% | 81.37 | 81.34 | 81.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 80.86 | 81.50 | 80.71 | 80.85 | 57.64 - 114.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:26:28 | 0.000123 | 81.37 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 99.09 | 99.53 | 70.83 | 430,079.38 | -17.72 | -17.88% |
| 1 Month | 85.69 | 112.98 | 70.83 | 447,188.03 | -4.32 | -5.04% |
| 3 Months | 65.37 | 112.98 | 65.17 | 355,647.47 | 16.00 | 24.48% |
| 6 Months | 60.16 | 112.98 | 59.73 | 276,015.89 | 21.21 | 35.26% |
| 1 Year | 101.67 | 114.98 | 57.64 | 248,585.62 | -20.30 | -19.97% |
| 3 Years | 271.58 | 413.91 | 40.36 | 317,354.69 | -190.21 | -70.04% |
| 5 Years | 81.90 | 413.91 | 24.18 | 333,394.58 | -0.530 | -0.65% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 81.04 | 0.260 | 0.32% | 80.63 | 82.20 | 75.80 | 230,300.00 |
| 18 Abr 2024 | 80.78 | 0.710 | 0.89% | 80.25 | 82.54 | 78.66 | 237,121.00 |
| 17 Abr 2024 | 80.07 | 0.170 | 0.21% | 79.78 | 80.83 | 76.32 | 223,202.00 |
| 16 Abr 2024 | 79.90 | 1.92 | 2.46% | 77.93 | 80.46 | 75.37 | 275,225.00 |
| 15 Abr 2024 | 77.98 | -2.05 | -2.56% | 79.42 | 82.90 | 75.63 | 368,254.00 |
| 14 Abr 2024 | 80.03 | 2.31 | 2.97% | 77.51 | 80.49 | 73.79 | 562,031.00 |
| 13 Abr 2024 | 77.72 | -8.41 | -9.76% | 85.96 | 86.62 | 70.83 | 753,669.00 |
| 12 Abr 2024 | 86.13 | -12.74 | -12.89% | 99.09 | 99.53 | 80.18 | 591,048.00 |
| 11 Abr 2024 | 98.87 | 2.23 | 2.31% | 96.28 | 99.98 | 94.85 | 239,705.00 |
| 10 Abr 2024 | 96.64 | -0.840 | -0.86% | 97.57 | 98.28 | 93.46 | 269,625.00 |
| 09 Abr 2024 | 97.48 | -5.82 | -5.63% | 103.36 | 103.43 | 96.47 | 315,333.00 |
| 08 Abr 2024 | 103.30 | 2.11 | 2.09% | 101.01 | 106.02 | 99.59 | 353,813.00 |
| 07 Abr 2024 | 101.19 | -0.330 | -0.33% | 101.80 | 105.95 | 100.11 | 321,414.00 |
| 06 Abr 2024 | 101.52 | 3.34 | 3.40% | 97.79 | 102.50 | 97.21 | 211,114.00 |
| 05 Abr 2024 | 98.18 | 0.290 | 0.30% | 98.81 | 100.25 | 95.10 | 365,644.00 |
| 04 Abr 2024 | 97.89 | -0.920 | -0.93% | 98.23 | 104.25 | 96.26 | 570,561.00 |
| 03 Abr 2024 | 98.81 | -8.11 | -7.59% | 106.82 | 109.89 | 96.58 | 575,592.00 |
| 02 Abr 2024 | 106.92 | 7.26 | 7.28% | 98.96 | 109.04 | 93.20 | 1,012,412.00 |
| 01 Abr 2024 | 99.66 | -5.46 | -5.19% | 104.70 | 112.98 | 97.25 | 704,826.00 |
| 31 Mar 2024 | 105.12 | 1.98 | 1.92% | 102.76 | 106.76 | 101.40 | 313,299.00 |
| 30 Mar 2024 | 103.14 | -5.96 | -5.46% | 108.73 | 108.95 | 101.12 | 387,345.00 |
| 29 Mar 2024 | 109.10 | 14.78 | 15.67% | 93.97 | 110.47 | 92.80 | 836,924.00 |
| 28 Mar 2024 | 94.32 | 0.900 | 0.96% | 93.49 | 96.55 | 93.42 | 453,512.00 |
| 27 Mar 2024 | 93.42 | -2.60 | -2.71% | 95.92 | 98.90 | 92.39 | 574,652.00 |
| 26 Mar 2024 | 96.02 | 5.86 | 6.50% | 90.35 | 97.00 | 87.61 | 667,196.00 |
| 25 Mar 2024 | 90.16 | 0.560 | 0.63% | 89.45 | 92.09 | 88.56 | 507,450.00 |
| 24 Mar 2024 | 89.60 | 4.01 | 4.69% | 85.45 | 90.71 | 85.36 | 341,920.00 |
| 23 Mar 2024 | 85.59 | 2.54 | 3.06% | 83.31 | 87.49 | 82.88 | 242,899.00 |
| 22 Mar 2024 | 83.05 | -2.73 | -3.18% | 85.69 | 86.21 | 80.57 | 245,462.00 |
| 21 Mar 2024 | 85.78 | 0.940 | 1.11% | 84.45 | 87.20 | 83.59 | 279,752.00 |
| 20 Mar 2024 | 84.84 | 6.00 | 7.61% | 78.90 | 85.37 | 76.96 | 501,711.00 |
