Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
103.16 | Binance | 151647.986 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,697,957.54 | 1736613104 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 40.8430021191 | Recientemente |
103.18 | OKX | 54168.705577 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,612,118.12 | 1736613104 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 14.5891324707 | Recientemente |
103.12 | Coinbase | 47657.7619896 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,930,929.76 | 1736613106 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 12.8355550593 | Recientemente |
103.12 | DigiFinex | 30914.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,202,632.70 | 1736612906 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.32605014689 | Recientemente |
0.001093 | Binance | 13167.152 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.45 | 1736613105 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 3.546278663 | Recientemente |
103.22 | Bitfinex | 11990.2922896 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,245,430.17 | 1736613100 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 6 | https://www.bitfinex.com/t/LTC:USD | 3.22931775298 | Recientemente |
103.28 | Gate.io | 6188.4584 | /cdn/crypto/logos/exchanges/GATE.png | $ 641,174.15 | 1736611898 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 1.66672322008 | 20 minutos hace |
84.51 | Coinbase | 5769.22830276 | /cdn/crypto/logos/exchanges/GDAX.png | £ 488,887.95 | 1736613106 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 8 | https://pro.coinbase.com/trade/LTC-GBP | 1.55381294543 | Recientemente |
103.2 | Kucoin | 5732.24 | /cdn/crypto/logos/exchanges/KUCN.png | $ 593,493.28 | 1736612961 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 9 | https://trade.kucoin.com/LTC-USDT | 1.5438509712 | Recientemente |
103.23 | HTX | 5496.75905 | /cdn/crypto/logos/exchanges/HUOB.png | $ 569,530.68 | 1736613101 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ltc_usdt | 1.48042943035 | Recientemente |
103.33 | LATOKEN | 5429.16162 | /cdn/crypto/logos/exchanges/LATK.png | $ 562,064.08 | 1736612529 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LTC-USDT | 1.46222357052 | 10 minutos hace |
100.77 | Coinbase | 5364.12827509 | /cdn/crypto/logos/exchanges/GDAX.png | € 542,027.97 | 1736613105 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/LTC-EUR | 1.44470828981 | Recientemente |
100.81 | Kraken | 4115.82670921 | /cdn/crypto/logos/exchanges/KRKN.png | € 416,104.11 | 1736612790 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.10850610971 | 5 minutos hace |
0.001093 | OKX | 3686.97365 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4.05 | 1736613099 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/LTC-BTC | 0.993004104915 | Recientemente |
0.001092 | Coinbase | 2522.05545208 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.76 | 1736613098 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 15 | https://pro.coinbase.com/trade/LTC-BTC | 0.679259374891 | Recientemente |
103.21 | LBank | 2395.1743 | /cdn/crypto/logos/exchanges/LBNK.png | $ 247,873.70 | 1736613106 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 16 | https://www.lbank.info/exchange/ltc/usdt | 0.645086766998 | Recientemente |
103.2 | Kraken | 1789.18696801 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 185,228.42 | 1736612792 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.481877597279 | 5 minutos hace |
103.15 | Bitstamp | 1748.41147315 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 180,877.63 | 1736613105 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 18 | https://www.bitstamp.net/markets/ltc/usd | 0.470895627344 | Recientemente |
0.001094 | Kucoin | 1633.83 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.79 | 1736613005 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 19 | https://trade.kucoin.com/LTC-BTC | 0.440035663595 | Recientemente |
100.71 | Bitvavo | 1613.29186464 | /cdn/crypto/logos/exchanges/BITV.png | € 163,411.75 | 1736613105 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 20 | https://account.bitvavo.com/markets/LTC-EUR | 0.434504174993 | Recientemente |
100.75 | Bitstamp | 1408.03843337 | /cdn/crypto/logos/exchanges/BSTP.png | € 142,329.51 | 1736613101 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.379223742002 | Recientemente |
103.16 | Crypto.com | 1310.917 | /cdn/crypto/logos/exchanges/CRTO.png | $ 135,712.70 | 1736612962 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 22 | https://crypto.com/exchange/trade/LTC_USDT | 0.353066250474 | Recientemente |
100.67 | Binance | 1259.285 | /cdn/crypto/logos/exchanges/BINA.png | € 127,318.56 | 1736613105 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 23 | https://www.binance.com/en/trade/LTC_EUR | 0.339160323063 | Recientemente |
0.03161 | Binance | 933.152 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29.58 | 1736613104 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 24 | https://www.binance.com/en/trade/LTC_ETH | 0.251323674773 | Recientemente |
103.12 | EXMO | 705.88880104 | /cdn/crypto/logos/exchanges/EXMO.png | $ 73,090.42 | 1736613102 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.190115401841 | Recientemente |
0.001096 | LATOKEN | 632.91553 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.694541 | 1736612246 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LTC-BTC | 0.170461679148 | 14 minutos hace |
0.00109343 | Bitstamp | 353.17513432 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.387584 | 1736613100 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.0951198439223 | Recientemente |
0.0010946 | HitBTC | 276.977 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.303820 | 1736612640 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 28 | https://hitbtc.com/LTC-to-BTC | 0.0745975762444 | 8 minutos hace |
103.79 | Gemini | 263.73186 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 27,199.37 | 1736549193 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 29 | https://gemini.com/?symbol=LTCUSD | 0.0710302932534 | 18 horas hace |
0.0010948 | Bitfinex | 251.17773669 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.275484 | 1736613104 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 30 | https://www.bitfinex.com/t/LTC:BTC | 0.0676491201928 | Recientemente |
0.001093 | HTX | 232.1227 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.254952 | 1736610881 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0625170711334 | 37 minutos hace |
104.7 | EXMO | 202.16543709 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 21,252.12 | 1736613072 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 32 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0544487506447 | Recientemente |
0.031596 | Kucoin | 108.458601 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.46 | 1736612989 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.029210904723 | Recientemente |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 34 | https://mercatox.com/exchange/LTC/BTC | 0.0229726026226 | 1 mes hace |
0.0011137 | Gemini | 57.4626 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.063749 | 1736528898 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 35 | https://gemini.com/?symbol=LTCBTC | 0.0154762694545 | 23 horas hace |
0.0010945 | Crypto.com | 37.172 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.040782 | 1736613094 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 36 | https://crypto.com/exchange/trade/LTC_BTC | 0.0100114489801 | Recientemente |
100.84 | EXMO | 32.40222455 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,275.33 | 1736613101 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0087268163651 | Recientemente |
0.001095 | Gate.io | 31.5331 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.034583 | 1736611899 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 38 | https://gate.io/trade/LTC_BTC | 0.00849273705569 | 20 minutos hace |
0.00109357 | EXMO | 24.24356616 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.026628 | 1736613102 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00652946372824 | Recientemente |
0.03165 | Kraken | 22.85166764 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.723095 | 1736613071 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00615458691186 | Recientemente |
0.001095 | DigiFinex | 15.938 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.017514 | 1736612668 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 41 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0042925447607 | 7 minutos hace |
0.03191 | Gemini | 11.58488 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.369517 | 1736549303 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 42 | https://gemini.com/?symbol=LTCETH | 0.00312012899657 | 18 horas hace |
0.03159 | HitBTC | 6.173 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.196523 | 1736612860 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 43 | https://hitbtc.com/LTC-to-ETH | 0.00166255984489 | Recientemente |
102.3 | CEX.IO | 1.41890619 | /cdn/crypto/logos/exchanges/CXIO.png | € 144.50 | 1736613104 | LTC/EUR | https://cex.io/ltc-eur | EUR | 44 | https://cex.io/ltc-eur | 0.000382150729816 | Recientemente |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1736553721 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 46 | https://tidex.com/exchange/LTC/EUR | 0 | 16 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1736553727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 48 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 16 horas hace |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736553733 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 16 horas hace |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1736553721 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 50 | https://tidex.com/exchange/LTC/GBP | 0 | 16 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736553733 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 16 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736553729 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 16 horas hace |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736553726 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 16 horas hace |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736553729 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 16 horas hace |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1736553729 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 16 horas hace |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736553749 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 16 horas hace |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736553739 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 60 | https://www.binance.com/en/trade/LTC_GBP | 0 | 16 horas hace |
102.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736613103 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 61 | https://cex.io/ltc-usdt | 0 | Recientemente |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
103.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736613103 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recientemente |
0.00109068 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736613104 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Recientemente |
85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736613095 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | Recientemente |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736612830 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recientemente |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736612832 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recientemente |
104.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736553720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 16 horas hace |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736553727 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 16 horas hace |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736553721 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 16 horas hace |
0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736553721 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 16 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736612834 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recientemente |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736553728 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 16 horas hace |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736553721 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 16 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 112.62 | -9.49 | -8.42656721719 | 97.16 | 117.43 | 198042.588932 | CX |
4 | 124.38 | -21.25 | -17.0847403119 | 86.7 | 131.52 | 271400.988317 | CX |
12 | 73.22 | 29.91 | 40.8494946736 | 64.42 | 147.22 | 366425.479532 | CX |
26 | 66.98 | 36.15 | 53.9713347268 | 49.9 | 147.22 | 255148.760584 | CX |
52 | 69.86 | 33.27 | 47.6238190667 | 49.9 | 147.22 | 258724.993919 | CX |
156 | 126.21 | -23.08 | -18.2869820141 | 40.36 | 153.91 | 264801.546464 | CX |
260 | 48.6 | 54.53 | 112.201646091 | 24.18 | 413.91 | 329959.256188 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones