Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-5 | Binance | 80038586677.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,555,651.20 | 1740943341 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 84.699704114 | Recientemente |
| 7.2E-5 | OKX | 5116841763 | /cdn/crypto/logos/exchanges/OKEX.png | $ 352,761.60 | 1740943340 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 5.41482553998 | Recientemente |
| 7.1E-5 | DigiFinex | 3069828170.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210,483.11 | 1740942873 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 3.24860231149 | 8 minutos hace |
| 7.1E-5 | Kucoin | 1972015670.61 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134,551.94 | 1740942778 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 4 | https://trade.kucoin.com/LUNC-USDT | 2.08685773629 | 9 minutos hace |
| 7.1E-5 | Gate.io | 1468334843 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,427.61 | 1740941824 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 5 | https://gate.io/trade/LUNC_USDT | 1.55384461302 | 25 minutos hace |
| 7.2E-5 | LBank | 1268656699.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,570.69 | 1740943340 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 6 | https://www.lbank.info/exchange/lunc/usdt | 1.34253803786 | Recientemente |
| 7.1E-5 | Kraken | 1244219164.54 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 85,463.51 | 1740942847 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LUNA/USD | 1.31667736106 | 8 minutos hace |
| 7.1E-5 | Crypto.com | 193860000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,330.35 | 1740942757 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 8 | https://crypto.com/exchange/trade/LUNC_USD | 0.205149607473 | 10 minutos hace |
| 7.1E-5 | LATOKEN | 66051838.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,722.06 | 1740943007 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.0698984254702 | 6 minutos hace |
| 0.2413 | Binance | 25592517.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,976,692.59 | 1740943341 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 10 | https://www.binance.com/en/trade/LUNA_USDT | 0.0270829205342 | Recientemente |
| 6.4E-5 | HTX | 14125802.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 902.22 | 1740877816 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.0149484315098 | 18 horas hace |
| 6.4E-5 | Bitvavo | 12421640.6494 | /cdn/crypto/logos/exchanges/BITV.png | € 800.91 | 1740880795 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 12 | https://account.bitvavo.com/markets/LUNA-EUR | 0.0131450258093 | 17 horas hace |
| 6.8E-5 | Crypto.com | 4322000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 290.62 | 1740943337 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LUNC_USDT | 0.00457369546837 | Recientemente |
| 0.2414 | DigiFinex | 939151.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 218,470.76 | 1740943100 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000993844119859 | Recientemente |
| 0.2421 | Kucoin | 808993.573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187,159.88 | 1740943267 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 15 | https://trade.kucoin.com/LUNA-USDT | 0.000856106024703 | Recientemente |
| 0.2419 | LBank | 271579.3585 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,797.90 | 1740943336 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 16 | https://www.lbank.info/exchange/luna/usdt | 0.000287395021118 | Recientemente |
| 0.2261 | HTX | 8008.8734 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,806.91 | 1740877775 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/luna_usdt | 8.475277181E-6 | 18 horas hace |
| 0.241998 | LATOKEN | 5973.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,430.89 | 1740943237 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNA-USDT | 6.32160483417E-6 | Recientemente |
| 3.0E-8 | HitBTC | 35.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000106 | 1740932340 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 19 | https://hitbtc.com/LUNC-to-ETH | 3.79906680505E-8 | 3 horas hace |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740873746 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 19 horas hace |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740873743 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 21 | https://trade.kucoin.com/LUNA-ETH | 0 | 19 horas hace |
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740873725 | LUNA/USD | https://cex.io/luna-usd | USD | 22 | https://cex.io/luna-usd | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 23 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 24 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740873725 | LUNC/USD | https://cex.io/lunc-usd | USD | 25 | https://cex.io/lunc-usd | 0 | 19 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740873721 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 26 | https://hitbtc.com/LUNC-to-BTC | 0 | 19 horas hace |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740873727 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 19 horas hace |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740943159 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | Recientemente |
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740873727 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 19 horas hace |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1740787411 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 31 | https://gemini.com/?symbol=LUNAUSD | 0 | 2 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 32 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873729 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 19 horas hace |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 19 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 35 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740873743 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 36 | https://trade.kucoin.com/LUNA-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.4E-5 | -3.0E-6 | -4.05405405405 | 6.2E-5 | 7.5E-5 | 3026111484.44 | CX |
| 4 | 7.3E-5 | -2.0E-6 | -2.7397260274 | 5.0E-5 | 8.6E-5 | 3710876474.87 | CX |
| 12 | 0.000163 | -9.2E-5 | -56.4417177914 | 5.0E-5 | 0.000166 | 2998342742.22 | CX |
| 26 | 7.4E-5 | -3.0E-6 | -4.05405405405 | 5.0E-5 | 0.00018 | 2434827818 | CX |
| 52 | 0.000156 | -8.5E-5 | -54.4871794872 | 2.8E-5 | 0.000263 | 1987752901.9 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 4043944847.88 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 4043944847.88 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.5E-5 | 2644466532 |
| 1740786600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.3E-5 | 2730714056 |
| 1740700200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 1982160178 |
| 1740613800 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 2478509658 |
| 1740527400 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.9E-5 | 6.2E-5 | 5069927010 |
| 1740441000 | 6.6E-5 | -6.0E-6 | -8.33 | 7.3E-5 | 7.3E-5 | 6.4E-5 | 5459548380 |
| 1740354600 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.2E-5 | 817454572 |
| 1740268200 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 1481734387 |
| 1740181800 | 7.3E-5 | -4.0E-6 | -5.19 | 7.6E-5 | 7.8E-5 | 7.2E-5 | 2709234085 |
| 1740095400 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.7E-5 | 7.5E-5 | 1726867632 |
| 1740009000 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.6E-5 | 7.2E-5 | 2070110208 |
| 1739922600 | 7.2E-5 | -5.0E-6 | -6.49 | 7.7E-5 | 7.7E-5 | 7.0E-5 | 3040408750 |
| 1739836200 | 7.7E-5 | 1.0E-6 | 1.32 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 4553241986 |
| 1739749800 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.5E-5 | 970182931 |
| 1739663400 | 7.9E-5 | 0 | 0.00 | 8.0E-5 | 8.2E-5 | 7.7E-5 | 1669673368 |
| 1739577000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.1E-5 | 7.8E-5 | 2189581458 |
| 1739490600 | 7.8E-5 | -4.0E-6 | -4.88 | 8.3E-5 | 8.5E-5 | 7.8E-5 | 3496158165 |
| 1739404200 | 8.2E-5 | 7.0E-6 | 9.33 | 7.4E-5 | 8.6E-5 | 7.4E-5 | 5230787287 |
| 1739317800 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.7E-5 | 7.2E-5 | 3789687685 |
| 1739231400 | 7.3E-5 | 4.0E-6 | 5.80 | 6.9E-5 | 7.6E-5 | 6.7E-5 | 5061274430 |
| 1739145000 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.3E-5 | 6.6E-5 | 6138381466 |
| 1739058600 | 7.0E-5 | 5.0E-6 | 7.69 | 6.5E-5 | 7.4E-5 | 6.4E-5 | 3007843726 |
| 1738972200 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.7E-5 | 6.2E-5 | 3130035200 |
| 1738885800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.7E-5 | 6.2E-5 | 6638544251 |
| 1738799400 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 7.8E-5 | 6.3E-5 | 9541951081 |
| 1738713000 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.9E-5 | 6.1E-5 | 4217316413 |
| 1738626600 | 6.7E-5 | 4.0E-6 | 6.35 | 6.5E-5 | 7.0E-5 | 5.0E-5 | 6431474860 |
| 1738540200 | 6.3E-5 | -9.0E-6 | -12.50 | 7.3E-5 | 7.3E-5 | 6.0E-5 | 5627271526 |
| 1738453800 | 7.2E-5 | -6.0E-6 | -7.69 | 7.9E-5 | 8.0E-5 | 7.1E-5 | 1627217662 |
| 1738367400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.7E-5 | 2246778638 |
| 1738281000 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 8.0E-5 | 7.5E-5 | 1690457090 |
| 1738194600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 2696605654 |
| 1738108200 | 7.3E-5 | -4.0E-6 | -5.19 | 7.8E-5 | 7.9E-5 | 7.2E-5 | 3640962799 |
| 1738021800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.4E-5 | 7.8E-5 | 7.0E-5 | 4554113452 |
| 1737935400 | 7.9E-5 | -4.0E-6 | -4.82 | 8.2E-5 | 8.4E-5 | 7.8E-5 | 1571799820 |
| 1737849000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.3E-5 | 7.9E-5 | 1807776001 |
| 1737762600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 2763516447 |
| 1737676200 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.4E-5 | 8.1E-5 | 2217899452 |
| 1737589800 | 8.3E-5 | -5.0E-6 | -5.68 | 8.8E-5 | 9.0E-5 | 8.2E-5 | 2436617100 |
| 1737503400 | 8.8E-5 | 1.0E-6 | 1.15 | 8.6E-5 | 9.1E-5 | 8.2E-5 | 2000344101 |
| 1737417000 | 8.7E-5 | 3.0E-6 | 3.57 | 9.1E-5 | 9.1E-5 | 8.1E-5 | 5354675522 |
| 1737330600 | 8.4E-5 | -1.2E-5 | -12.50 | 9.7E-5 | 9.9E-5 | 8.2E-5 | 6345164780 |
| 1737244200 | 9.6E-5 | -1.2E-5 | -11.11 | 0.000107 | 0.000108 | 9.5E-5 | 2921336998 |
| 1737157800 | 0.000108 | 6.0E-6 | 5.88 | 0.000103 | 0.00011 | 0.000102 | 3709715185 |
| 1737071400 | 0.000102 | -3.0E-6 | -2.86 | 0.000105 | 0.000106 | 0.000101 | 1708862715 |
| 1736985000 | 0.000105 | 2.0E-6 | 1.94 | 0.000102 | 0.000106 | 9.8E-5 | 2485463559 |
| 1736898600 | 0.000103 | 1.0E-6 | 0.98 | 0.000101 | 0.000103 | 9.2E-5 | 2321632753 |
| 1736812200 | 0.000102 | 1.0E-6 | 0.99 | 0.000102 | 0.000104 | 9.3E-5 | 6052068288 |
| 1736725800 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000108 | 0.000101 | 1020529421 |
| 1736639400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000106 | 0.000101 | 3380093560 |
| 1736553000 | 0.000104 | 3.0E-6 | 2.97 | 0.000102 | 0.000105 | 0.0001 | 3556616125 |
| 1736466600 | 0.000101 | -3.0E-6 | -2.88 | 0.000106 | 0.000106 | 9.9E-5 | 1764234774 |
| 1736380200 | 0.000104 | -7.0E-6 | -6.31 | 0.00011 | 0.000115 | 0.000101 | 1863374073 |
| 1736293800 | 0.000111 | -9.0E-6 | -7.50 | 0.00012 | 0.000121 | 0.000108 | 2398341716 |
| 1736207400 | 0.00012 | -2.0E-6 | -1.64 | 0.00012 | 0.000122 | 0.000117 | 3627142848 |
| 1736121000 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 3684628329 |
| 1736034600 | 0.000117 | -2.0E-6 | -1.68 | 0.000119 | 0.000121 | 0.000117 | 870818920 |
| 1735948200 | 0.000119 | 5.0E-6 | 4.39 | 0.000114 | 0.00012 | 0.000112 | 1199852808 |
| 1735861800 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000115 | 0.000111 | 3407732694 |
| 1735775400 | 0.000112 | 4.0E-6 | 3.70 | 0.000108 | 0.000116 | 0.000106 | 1158426553 |
| 1735689000 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000113 | 0.000106 | 1595109651 |
| 1735602600 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.000113 | 0.000105 | 3165538797 |
| 1735516200 | 0.00011 | -5.0E-6 | -4.35 | 0.000114 | 0.000115 | 0.000109 | 359488330 |
| 1735429800 | 0.000115 | 2.0E-6 | 1.77 | 0.000113 | 0.000116 | 0.000111 | 225396275 |
| 1735343400 | 0.000113 | 3.0E-6 | 2.73 | 0.00011 | 0.000124 | 0.000109 | 2059775579 |
| 1735257000 | 0.00011 | -6.0E-6 | -5.17 | 0.000117 | 0.000118 | 0.000108 | 1004907424 |
| 1735170600 | 0.000116 | -6.0E-6 | -4.92 | 0.000122 | 0.000125 | 0.000116 | 658438375 |
| 1735084200 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 2703646375 |
| 1734997800 | 0.000117 | 9.0E-6 | 8.33 | 0.000108 | 0.000119 | 0.000105 | 5435678618 |
| 1734911400 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000111 | 0.000105 | 634320374 |
| 1734825000 | 0.000108 | -4.0E-6 | -3.57 | 0.000111 | 0.000122 | 0.000107 | 1850056187 |
| 1734738600 | 0.000112 | 7.0E-6 | 6.67 | 0.000106 | 0.000113 | 9.1E-5 | 4690076986 |
| 1734652200 | 0.000105 | -1.1E-5 | -9.48 | 0.000114 | 0.000116 | 0.000101 | 3571865819 |
| 1734565800 | 0.000116 | -1.0E-5 | -7.94 | 0.000125 | 0.000132 | 0.000112 | 2762402282 |
| 1734479400 | 0.000126 | -5.0E-6 | -3.82 | 0.000131 | 0.000134 | 0.000124 | 1355348724 |
| 1734393000 | 0.000131 | -3.0E-6 | -2.24 | 0.000133 | 0.000138 | 0.000127 | 3210110175 |
| 1734306600 | 0.000134 | 5.0E-6 | 3.88 | 0.000129 | 0.00014 | 0.000127 | 3908291404 |
| 1734220200 | 0.000129 | -4.0E-6 | -3.01 | 0.000134 | 0.000138 | 0.000127 | 1025193708 |
| 1734133800 | 0.000133 | -1.0E-6 | -0.75 | 0.000134 | 0.000135 | 0.000129 | 1316487538 |
| 1734047400 | 0.000134 | -1.0E-6 | -0.74 | 0.000134 | 0.00014 | 0.000131 | 2876754780 |
| 1733961000 | 0.000135 | 1.1E-5 | 8.87 | 0.000124 | 0.000139 | 0.000119 | 1951691578 |
| 1733874600 | 0.000124 | -5.0E-6 | -3.88 | 0.000127 | 0.000134 | 0.000113 | 3132723078 |
| 1733788200 | 0.000129 | -3.2E-5 | -19.88 | 0.000161 | 0.000161 | 0.000105 | 8186355781 |
| 1733701800 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.000166 | 0.000157 | 2191791350 |
| 1733615400 | 0.000163 | -8.0E-6 | -4.68 | 0.000171 | 0.000176 | 0.000128 | 4761301629 |
| 1733529000 | 0.000171 | 5.0E-6 | 3.01 | 0.000166 | 0.000172 | 0.000157 | 3151642196 |
| 1733442600 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000179 | 0.000151 | 4557774472 |
| 1733356200 | 0.000163 | 0 | 0.00 | 0.000161 | 0.00018 | 0.000157 | 9573833261 |
| 1733269800 | 0.000163 | 2.0E-5 | 13.99 | 0.000143 | 0.000168 | 0.000138 | 8170841365 |
| 1733183400 | 0.000143 | 1.1E-5 | 8.33 | 0.000132 | 0.00016 | 0.000123 | 9258631619 |
| 1733097000 | 0.000132 | -5.0E-6 | -3.65 | 0.000136 | 0.000143 | 0.00013 | 6282477590 |
| 1733010600 | 0.000137 | 1.2E-5 | 9.60 | 0.000125 | 0.00014 | 0.00012 | 9637903138 |
|
LUNC/BTC 0.00000001 BTC
+0.00%
|
LUNC/EUR 0.000064 €
-1.54%
|
|
LUNC/USD $ 0.000071
+5.97%
|
LUNC/GBP £ 0.000742
+8.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
