US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Decentraland (Criptodivisas:MANAETH)
Decentraland (Criptodivisas:MANAETH) Histórico

MANAETH Decentraland

0.0001

0.000026 (34.61%)

19:26:13 - Datos en tiempo real

MANAETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.0001	-0.00000020	-0.20%	0.000068	0.000147	0.000068	845,149.00
25 Jun 2024	0.0001	-0.000047	-31.99%	0.000147	0.000156	0.000066	561,660.00
24 Jun 2024	0.000147	0.000052	54.62%	0.000095	0.000158	0.00007	483,264.00
23 Jun 2024	0.000095	0.00000080	0.85%	0.000095	0.000154	0.000082	368,663.00
22 Jun 2024	0.000094	-0.00000020	-0.21%	0.000142	0.000158	0.000068	412,854.00
21 Jun 2024	0.000095	-0.00000040	-0.42%	0.000095	0.000154	0.000074	395,883.00
20 Jun 2024	0.000095	0.00000200	2.14%	0.000094	0.00015	0.000067	379,746.00
19 Jun 2024	0.000094	0.00000030	0.32%	0.000093	0.000158	0.000091	437,791.00
18 Jun 2024	0.000093	-0.00000700	-7.00%	0.0001	0.000155	0.00009	417,081.00
17 Jun 2024	0.0001	-0.000036	-26.38%	0.000106	0.000157	0.0001	315,325.00
16 Jun 2024	0.000136	0.000028	25.76%	0.000109	0.000158	0.000096	283,860.00
15 Jun 2024	0.000109	-0.00000200	-1.81%	0.000121	0.000158	0.000099	454,900.00
14 Jun 2024	0.00011	-0.00000400	-3.50%	0.000114	0.000158	0.000102	400,763.00
13 Jun 2024	0.000114	-0.00000100	-0.86%	0.000107	0.000152	0.000107	326,030.00
12 Jun 2024	0.000116	-0.00000400	-3.33%	0.000113	0.000149	0.000099	336,131.00
11 Jun 2024	0.00012	0.00000700	6.19%	0.00015	0.000151	0.0001	397,507.00
10 Jun 2024	0.000113	-0.00000060	-0.53%	0.000125	0.000156	0.000097	520,239.00
09 Jun 2024	0.000114	0.00000200	1.79%	0.000112	0.000155	0.000103	325,268.00
08 Jun 2024	0.000112	-0.00000700	-5.89%	0.000126	0.000157	0.000018	402,143.00
07 Jun 2024	0.000119	-0.00000600	-4.80%	0.000125	0.000156	0.000097	466,117.00
06 Jun 2024	0.000125	0.00000300	2.46%	0.000122	0.000145	0.000103	395,581.00
05 Jun 2024	0.000122	-0.00000020	-0.16%	0.000144	0.000158	0.0001	624,967.00
04 Jun 2024	0.000122	0.00000200	1.67%	0.000157	0.000157	0.000099	289,721.00
03 Jun 2024	0.00012	0.00000300	2.57%	0.000101	0.000157	0.000098	378,613.00
02 Jun 2024	0.000117	-0.00000090	-0.76%	0.000134	0.000157	0.000096	371,724.00
01 Jun 2024	0.000118	0.000018	18.11%	0.000099	0.000154	0.000099	265,043.00
31 May 2024	0.000099	-0.00000900	-8.31%	0.000119	0.000158	0.000096	424,416.00
30 May 2024	0.000108	-0.000012	-9.98%	0.000112	0.000156	0.000097	446,114.00
29 May 2024	0.00012	0.00000200	1.69%	0.000108	0.000153	0.000096	402,831.00
28 May 2024	0.000118	-0.00000200	-1.66%	0.000146	0.000149	0.000099	352,275.00
27 May 2024	0.00012	0.00000300	2.56%	0.000116	0.000149	0.000098	459,297.00
26 May 2024	0.000117	-0.00000700	-5.65%	0.000124	0.000141	0.000104	311,825.00
25 May 2024	0.000124	0.00000300	2.47%	0.000113	0.000145	0.000097	337,398.00
24 May 2024	0.000121	0.00000200	1.68%	0.000119	0.000138	0.000097	430,956.00
23 May 2024	0.000119	-0.00000400	-3.25%	0.000123	0.000147	0.000098	486,726.00
22 May 2024	0.000123	-0.000013	-9.55%	0.000136	0.000148	0.0001	427,119.00
21 May 2024	0.000136	0.00000900	7.08%	0.000127	0.000149	0.000103	507,153.00
20 May 2024	0.000127	-0.00000900	-6.58%	0.000137	0.000145	0.000127	685,606.00
19 May 2024	0.000137	-0.00000300	-2.15%	0.00014	0.000149	0.000102	330,168.00
18 May 2024	0.00014	-0.00000100	-0.71%	0.000131	0.000145	0.000097	360,351.00
17 May 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000149	0.000099	420,271.00
16 May 2024	0.000146	0.00000300	2.10%	0.000142	0.000146	0.000098	299,122.00
15 May 2024	0.000143	0.00000400	2.88%	0.000138	0.000149	0.000105	382,592.00
14 May 2024	0.000139	0.00000070	0.51%	0.000124	0.000143	0.000096	466,581.00
13 May 2024	0.000138	-0.00000060	-0.43%	0.000119	0.00015	0.000096	259,766.00
12 May 2024	0.000139	-0.00000400	-2.81%	0.000142	0.00015	0.000097	333,092.00
11 May 2024	0.000142	-0.00000050	-0.35%	0.000124	0.000144	0.0001	317,630.00
10 May 2024	0.000143	-0.00000090	-0.63%	0.00013	0.000146	0.0001	378,011.00
09 May 2024	0.000144	0.00000020	0.14%	0.000104	0.000151	0.000098	311,780.00
08 May 2024	0.000144	0.00000090	0.63%	0.000143	0.000152	0.000096	359,136.00
07 May 2024	0.000143	0.000012	9.16%	0.000131	0.000149	0.0001	325,276.00
06 May 2024	0.000131	0.000015	12.89%	0.000143	0.000148	0.000098	431,133.00
05 May 2024	0.000116	-0.000027	-18.78%	0.000144	0.000148	0.000096	383,514.00
04 May 2024	0.000144	-0.00000100	-0.69%	0.000098	0.000148	0.000096	328,850.00
03 May 2024	0.000145	-0.00000031	-0.21%	0.000116	0.000148	0.000099	317,764.00
02 May 2024	0.000145	0.00000200	1.40%	0.000143	0.000148	0.000101	386,222.00
01 May 2024	0.000143	0.00000400	2.89%	0.000123	0.000149	0.000097	333,048.00
30 Abr 2024	0.000138	0.00000200	1.47%	0.00015	0.00015	0.0001	375,554.00
29 Abr 2024	0.000136	0.00	0.00%	0.000138	0.000146	0.000102	512,206.00
28 Abr 2024	0.000136	-0.00000300	-2.15%	0.000147	0.000148	0.000099	240,068.00
27 Abr 2024	0.00014	-0.00000500	-3.46%	0.000148	0.000148	0.000102	388,536.00
26 Abr 2024	0.000145	-0.00000300	-2.04%	0.0001	0.000148	0.0001	339,578.00
25 Abr 2024	0.000147	-0.00000020	-0.14%	0.000148	0.00015	0.000098	391,328.00
24 Abr 2024	0.000147	-0.00000100	-0.67%	0.000114	0.000153	0.000099	371,050.00
23 Abr 2024	0.000149	-0.00000200	-1.33%	0.000132	0.000151	0.0001	371,805.00
22 Abr 2024	0.000151	0.00000400	2.72%	0.000146	0.000152	0.000096	219,821.00
21 Abr 2024	0.000147	-0.00000300	-2.01%	0.000149	0.000152	0.00011	397,976.00
20 Abr 2024	0.00015	0.00000700	4.92%	0.000142	0.000154	0.000111	310,273.00
19 Abr 2024	0.000142	0.00000050	0.35%	0.000142	0.000159	0.000113	438,440.00
18 Abr 2024	0.000142	-0.00000060	-0.42%	0.000165	0.000165	0.000099	338,440.00
17 Abr 2024	0.000142	0.00000200	1.42%	0.000141	0.000195	0.000099	292,884.00
16 Abr 2024	0.000141	0.00000400	2.92%	0.000137	0.000198	0.000119	363,142.00
15 Abr 2024	0.000137	-0.00000400	-2.83%	0.000141	0.000199	0.000136	289,530.00
14 Abr 2024	0.000141	0.00000200	1.44%	0.000139	0.0002	0.000136	419,376.00
13 Abr 2024	0.000139	-0.000021	-13.13%	0.00016	0.000232	0.000128	794,326.00
12 Abr 2024	0.00016	-0.000013	-7.51%	0.000173	0.000237	0.000149	762,327.00
11 Abr 2024	0.000173	0.00000100	0.58%	0.00022	0.000238	0.000171	228,706.00
10 Abr 2024	0.000172	-0.00000300	-1.72%	0.000174	0.000235	0.000168	279,537.00
09 Abr 2024	0.000175	0.00000600	3.56%	0.00017	0.00024	0.000167	228,584.00
08 Abr 2024	0.000169	-0.00000300	-1.74%	0.000172	0.00024	0.000169	209,892.00
07 Abr 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000239	0.000172	137,180.00
06 Abr 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000237	0.000174	226,306.00
05 Abr 2024	0.000178	0.00000010	0.06%	0.000178	0.00023	0.000174	204,936.00
04 Abr 2024	0.000178	0.00000300	1.72%	0.000177	0.000238	0.000173	288,537.00
03 Abr 2024	0.000174	-0.00000400	-2.24%	0.000204	0.000236	0.000171	316,437.00
02 Abr 2024	0.000179	-0.00000020	-0.11%	0.000174	0.000238	0.000173	239,073.00
01 Abr 2024	0.000179	-0.00000500	-2.72%	0.000184	0.000237	0.000158	280,165.00
31 Mar 2024	0.000184	-0.00000500	-2.66%	0.000207	0.000236	0.000155	305,083.00
30 Mar 2024	0.000188	-0.00000500	-2.58%	0.000194	0.000237	0.000159	263,499.00
29 Mar 2024	0.000194	0.00000400	2.11%	0.00019	0.000238	0.000151	229,183.00

BNP Paribas Issuance

Republic of Austria

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones