Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MANAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000093 | -0.00000700 | -7.00% | 0.0001 | 0.000155 | 0.00009 | 417,081.00 |
| 17 Jun 2024 | 0.0001 | -0.000036 | -26.38% | 0.000106 | 0.000157 | 0.0001 | 315,325.00 |
| 16 Jun 2024 | 0.000136 | 0.000028 | 25.76% | 0.000109 | 0.000158 | 0.000096 | 283,860.00 |
| 15 Jun 2024 | 0.000109 | -0.00000200 | -1.81% | 0.000121 | 0.000158 | 0.000099 | 454,900.00 |
| 14 Jun 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000158 | 0.000102 | 400,763.00 |
| 13 Jun 2024 | 0.000114 | -0.00000100 | -0.86% | 0.000107 | 0.000152 | 0.000107 | 326,030.00 |
| 12 Jun 2024 | 0.000116 | -0.00000400 | -3.33% | 0.000113 | 0.000149 | 0.000099 | 336,131.00 |
| 11 Jun 2024 | 0.00012 | 0.00000700 | 6.19% | 0.00015 | 0.000151 | 0.0001 | 397,507.00 |
| 10 Jun 2024 | 0.000113 | -0.00000060 | -0.53% | 0.000125 | 0.000156 | 0.000097 | 520,239.00 |
| 09 Jun 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000112 | 0.000155 | 0.000103 | 325,268.00 |
| 08 Jun 2024 | 0.000112 | -0.00000700 | -5.89% | 0.000126 | 0.000157 | 0.000018 | 402,143.00 |
| 07 Jun 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000125 | 0.000156 | 0.000097 | 466,117.00 |
| 06 Jun 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000145 | 0.000103 | 395,581.00 |
| 05 Jun 2024 | 0.000122 | -0.00000020 | -0.16% | 0.000144 | 0.000158 | 0.0001 | 624,967.00 |
| 04 Jun 2024 | 0.000122 | 0.00000200 | 1.67% | 0.000157 | 0.000157 | 0.000099 | 289,721.00 |
| 03 Jun 2024 | 0.00012 | 0.00000300 | 2.57% | 0.000101 | 0.000157 | 0.000098 | 378,613.00 |
| 02 Jun 2024 | 0.000117 | -0.00000090 | -0.76% | 0.000134 | 0.000157 | 0.000096 | 371,724.00 |
| 01 Jun 2024 | 0.000118 | 0.000018 | 18.11% | 0.000099 | 0.000154 | 0.000099 | 265,043.00 |
| 31 May 2024 | 0.000099 | -0.00000900 | -8.31% | 0.000119 | 0.000158 | 0.000096 | 424,416.00 |
| 30 May 2024 | 0.000108 | -0.000012 | -9.98% | 0.000112 | 0.000156 | 0.000097 | 446,114.00 |
| 29 May 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000108 | 0.000153 | 0.000096 | 402,831.00 |
| 28 May 2024 | 0.000118 | -0.00000200 | -1.66% | 0.000146 | 0.000149 | 0.000099 | 352,275.00 |
| 27 May 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000116 | 0.000149 | 0.000098 | 459,297.00 |
| 26 May 2024 | 0.000117 | -0.00000700 | -5.65% | 0.000124 | 0.000141 | 0.000104 | 311,825.00 |
| 25 May 2024 | 0.000124 | 0.00000300 | 2.47% | 0.000113 | 0.000145 | 0.000097 | 337,398.00 |
| 24 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000138 | 0.000097 | 430,956.00 |
| 23 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000147 | 0.000098 | 486,726.00 |
| 22 May 2024 | 0.000123 | -0.000013 | -9.55% | 0.000136 | 0.000148 | 0.0001 | 427,119.00 |
| 21 May 2024 | 0.000136 | 0.00000900 | 7.08% | 0.000127 | 0.000149 | 0.000103 | 507,153.00 |
| 20 May 2024 | 0.000127 | -0.00000900 | -6.58% | 0.000137 | 0.000145 | 0.000127 | 685,606.00 |
| 19 May 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000149 | 0.000102 | 330,168.00 |
| 18 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000131 | 0.000145 | 0.000097 | 360,351.00 |
| 17 May 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000146 | 0.000149 | 0.000099 | 420,271.00 |
| 16 May 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000142 | 0.000146 | 0.000098 | 299,122.00 |
| 15 May 2024 | 0.000143 | 0.00000400 | 2.88% | 0.000138 | 0.000149 | 0.000105 | 382,592.00 |
| 14 May 2024 | 0.000139 | 0.00000070 | 0.51% | 0.000124 | 0.000143 | 0.000096 | 466,581.00 |
| 13 May 2024 | 0.000138 | -0.00000060 | -0.43% | 0.000119 | 0.00015 | 0.000096 | 259,766.00 |
| 12 May 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.00015 | 0.000097 | 333,092.00 |
| 11 May 2024 | 0.000142 | -0.00000050 | -0.35% | 0.000124 | 0.000144 | 0.0001 | 317,630.00 |
| 10 May 2024 | 0.000143 | -0.00000090 | -0.63% | 0.00013 | 0.000146 | 0.0001 | 378,011.00 |
| 09 May 2024 | 0.000144 | 0.00000020 | 0.14% | 0.000104 | 0.000151 | 0.000098 | 311,780.00 |
| 08 May 2024 | 0.000144 | 0.00000090 | 0.63% | 0.000143 | 0.000152 | 0.000096 | 359,136.00 |
| 07 May 2024 | 0.000143 | 0.000012 | 9.16% | 0.000131 | 0.000149 | 0.0001 | 325,276.00 |
| 06 May 2024 | 0.000131 | 0.000015 | 12.89% | 0.000143 | 0.000148 | 0.000098 | 431,133.00 |
| 05 May 2024 | 0.000116 | -0.000027 | -18.78% | 0.000144 | 0.000148 | 0.000096 | 383,514.00 |
| 04 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000098 | 0.000148 | 0.000096 | 328,850.00 |
| 03 May 2024 | 0.000145 | -0.00000031 | -0.21% | 0.000116 | 0.000148 | 0.000099 | 317,764.00 |
| 02 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000148 | 0.000101 | 386,222.00 |
| 01 May 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000123 | 0.000149 | 0.000097 | 333,048.00 |
| 30 Abr 2024 | 0.000138 | 0.00000200 | 1.47% | 0.00015 | 0.00015 | 0.0001 | 375,554.00 |
| 29 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000138 | 0.000146 | 0.000102 | 512,206.00 |
| 28 Abr 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000147 | 0.000148 | 0.000099 | 240,068.00 |
| 27 Abr 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000148 | 0.000148 | 0.000102 | 388,536.00 |
| 26 Abr 2024 | 0.000145 | -0.00000300 | -2.04% | 0.0001 | 0.000148 | 0.0001 | 339,578.00 |
| 25 Abr 2024 | 0.000147 | -0.00000020 | -0.14% | 0.000148 | 0.00015 | 0.000098 | 391,328.00 |
| 24 Abr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000114 | 0.000153 | 0.000099 | 371,050.00 |
| 23 Abr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000132 | 0.000151 | 0.0001 | 371,805.00 |
| 22 Abr 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000146 | 0.000152 | 0.000096 | 219,821.00 |
| 21 Abr 2024 | 0.000147 | -0.00000300 | -2.01% | 0.000149 | 0.000152 | 0.00011 | 397,976.00 |
| 20 Abr 2024 | 0.00015 | 0.00000700 | 4.92% | 0.000142 | 0.000154 | 0.000111 | 310,273.00 |
| 19 Abr 2024 | 0.000142 | 0.00000050 | 0.35% | 0.000142 | 0.000159 | 0.000113 | 438,440.00 |
| 18 Abr 2024 | 0.000142 | -0.00000060 | -0.42% | 0.000165 | 0.000165 | 0.000099 | 338,440.00 |
| 17 Abr 2024 | 0.000142 | 0.00000200 | 1.42% | 0.000141 | 0.000195 | 0.000099 | 292,884.00 |
| 16 Abr 2024 | 0.000141 | 0.00000400 | 2.92% | 0.000137 | 0.000198 | 0.000119 | 363,142.00 |
| 15 Abr 2024 | 0.000137 | -0.00000400 | -2.83% | 0.000141 | 0.000199 | 0.000136 | 289,530.00 |
| 14 Abr 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.0002 | 0.000136 | 419,376.00 |
| 13 Abr 2024 | 0.000139 | -0.000021 | -13.13% | 0.00016 | 0.000232 | 0.000128 | 794,326.00 |
| 12 Abr 2024 | 0.00016 | -0.000013 | -7.51% | 0.000173 | 0.000237 | 0.000149 | 762,327.00 |
| 11 Abr 2024 | 0.000173 | 0.00000100 | 0.58% | 0.00022 | 0.000238 | 0.000171 | 228,706.00 |
| 10 Abr 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000174 | 0.000235 | 0.000168 | 279,537.00 |
| 09 Abr 2024 | 0.000175 | 0.00000600 | 3.56% | 0.00017 | 0.00024 | 0.000167 | 228,584.00 |
| 08 Abr 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.00024 | 0.000169 | 209,892.00 |
| 07 Abr 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000176 | 0.000239 | 0.000172 | 137,180.00 |
| 06 Abr 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.000237 | 0.000174 | 226,306.00 |
| 05 Abr 2024 | 0.000178 | 0.00000010 | 0.06% | 0.000178 | 0.00023 | 0.000174 | 204,936.00 |
| 04 Abr 2024 | 0.000178 | 0.00000300 | 1.72% | 0.000177 | 0.000238 | 0.000173 | 288,537.00 |
| 03 Abr 2024 | 0.000174 | -0.00000400 | -2.24% | 0.000204 | 0.000236 | 0.000171 | 316,437.00 |
| 02 Abr 2024 | 0.000179 | -0.00000020 | -0.11% | 0.000174 | 0.000238 | 0.000173 | 239,073.00 |
| 01 Abr 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000184 | 0.000237 | 0.000158 | 280,165.00 |
| 31 Mar 2024 | 0.000184 | -0.00000500 | -2.66% | 0.000207 | 0.000236 | 0.000155 | 305,083.00 |
| 30 Mar 2024 | 0.000188 | -0.00000500 | -2.58% | 0.000194 | 0.000237 | 0.000159 | 263,499.00 |
| 29 Mar 2024 | 0.000194 | 0.00000400 | 2.11% | 0.00019 | 0.000238 | 0.000151 | 229,183.00 |
| 28 Mar 2024 | 0.000189 | -0.00000050 | -0.26% | 0.00019 | 0.000239 | 0.000153 | 226,903.00 |
| 27 Mar 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000191 | 0.000239 | 0.000157 | 352,827.00 |
| 26 Mar 2024 | 0.000192 | 0.00000700 | 3.79% | 0.000213 | 0.000224 | 0.000165 | 353,676.00 |
| 25 Mar 2024 | 0.000185 | -0.00000400 | -2.12% | 0.000183 | 0.000231 | 0.00015 | 451,461.00 |
| 24 Mar 2024 | 0.000189 | -0.00000100 | -0.53% | 0.000236 | 0.000236 | 0.000151 | 231,589.00 |
| 23 Mar 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000187 | 0.000233 | 0.000151 | 320,821.00 |
| 22 Mar 2024 | 0.000187 | 0.000038 | 25.40% | 0.00015 | 0.000237 | 0.00015 | 209,954.00 |
| 21 Mar 2024 | 0.00015 | -0.000032 | -17.65% | 0.000163 | 0.000228 | 0.000138 | 268,188.00 |
