Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAETH | Cripto | 859,931,684 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -8.22% | 0.000125 | 0.000125 | 0.000125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000136 | 0.000136 | 0.000106 | 0.000136 | 0.000096 - 0.000587 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:06:00 | 53.41 | 0.000754 | ETH |
Resumen Histórico MANAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000138 | 0.000149 | 0.000097 | 426,466.59 | -0.000014 | -9.75% |
| 1 Month | 0.000114 | 0.000153 | 0.000096 | 376,264.21 | 0.000011 | 9.23% |
| 3 Months | 0.000175 | 0.000587 | 0.000096 | 373,961.87 | -0.00005 | -28.45% |
| 6 Months | 0.000195 | 0.000587 | 0.000096 | 341,345.23 | -0.00007 | -35.85% |
| 1 Year | 0.000291 | 0.000587 | 0.000096 | 322,183.19 | -0.000166 | -57.02% |
| 3 Years | 0.000335 | 392,156,862.75 | 0.000096 | 1,044,733.21 | -0.000211 | -62.76% |
| 5 Years | 0.000224 | 392,156,862.75 | 0.000029 | 4,216,399.68 | -0.000099 | -44.24% |
MANAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000136 | 0.00000900 | 7.08% | 0.000127 | 0.000149 | 0.000103 | 507,153.00 |
| 20 May 2024 | 0.000127 | -0.00000900 | -6.58% | 0.000137 | 0.000145 | 0.000127 | 685,606.00 |
| 19 May 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000149 | 0.000102 | 330,168.00 |
| 18 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000131 | 0.000145 | 0.000097 | 360,351.00 |
| 17 May 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000146 | 0.000149 | 0.000099 | 420,271.00 |
| 16 May 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000142 | 0.000146 | 0.000098 | 299,122.00 |
| 15 May 2024 | 0.000143 | 0.00000400 | 2.88% | 0.000138 | 0.000149 | 0.000105 | 382,592.00 |
| 14 May 2024 | 0.000139 | 0.00000070 | 0.51% | 0.000124 | 0.000143 | 0.000096 | 466,581.00 |
| 13 May 2024 | 0.000138 | -0.00000060 | -0.43% | 0.000119 | 0.00015 | 0.000096 | 259,766.00 |
| 12 May 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.00015 | 0.000097 | 333,092.00 |
| 11 May 2024 | 0.000142 | -0.00000050 | -0.35% | 0.000124 | 0.000144 | 0.0001 | 317,630.00 |
| 10 May 2024 | 0.000143 | -0.00000090 | -0.63% | 0.00013 | 0.000146 | 0.0001 | 378,011.00 |
| 09 May 2024 | 0.000144 | 0.00000020 | 0.14% | 0.000104 | 0.000151 | 0.000098 | 311,780.00 |
| 08 May 2024 | 0.000144 | 0.00000090 | 0.63% | 0.000143 | 0.000152 | 0.000096 | 359,136.00 |
| 07 May 2024 | 0.000143 | 0.000012 | 9.16% | 0.000131 | 0.000149 | 0.0001 | 325,276.00 |
| 06 May 2024 | 0.000131 | 0.000015 | 12.89% | 0.000143 | 0.000148 | 0.000098 | 431,133.00 |
| 05 May 2024 | 0.000116 | -0.000027 | -18.78% | 0.000144 | 0.000148 | 0.000096 | 383,514.00 |
| 04 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000098 | 0.000148 | 0.000096 | 328,850.00 |
| 03 May 2024 | 0.000145 | -0.00000031 | -0.21% | 0.000116 | 0.000148 | 0.000099 | 317,764.00 |
| 02 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000148 | 0.000101 | 386,222.00 |
| 01 May 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000123 | 0.000149 | 0.000097 | 333,048.00 |
| 30 Abr 2024 | 0.000138 | 0.00000200 | 1.47% | 0.00015 | 0.00015 | 0.0001 | 375,554.00 |
| 29 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000138 | 0.000146 | 0.000102 | 512,206.00 |
| 28 Abr 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000147 | 0.000148 | 0.000099 | 240,068.00 |
| 27 Abr 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000148 | 0.000148 | 0.000102 | 388,536.00 |
| 26 Abr 2024 | 0.000145 | -0.00000300 | -2.04% | 0.0001 | 0.000148 | 0.0001 | 339,578.00 |
| 25 Abr 2024 | 0.000147 | -0.00000020 | -0.14% | 0.000148 | 0.00015 | 0.000098 | 391,328.00 |
| 24 Abr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000114 | 0.000153 | 0.000099 | 371,050.00 |
| 23 Abr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000132 | 0.000151 | 0.0001 | 371,805.00 |
| 22 Abr 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000146 | 0.000152 | 0.000096 | 219,821.00 |
| 21 Abr 2024 | 0.000147 | -0.00000300 | -2.01% | 0.000149 | 0.000152 | 0.00011 | 397,976.00 |
| 20 Abr 2024 | 0.00015 | 0.00000700 | 4.92% | 0.000142 | 0.000154 | 0.000111 | 310,273.00 |
