ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

226.65
-0.85
(-0.37%)
Cerrado 17 Febrero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
223.70
Postura de Compra
223.70
Postura de Venta
229.50
Volume Operado de la Acción
8,833
223.20 Rango del Día 229.47
35.27 Rango de 52 semanas 229.50
Precio Anterior
227.50
Precio de Apertura
228.99
Última hora de negociación
Volumen promedio (3 m)
28,138
Volumen financiero
R$ 1,989,775
Precio Promedio Ponderado
225.266

P2LT34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.73.56481481481216229.5209.9433234223.80841518DR
476.4351.897874652147.27229.5142.4832934193.56445026DR
1295.0373.8555995959128.67229.512428138165.86596941DR
26165.34283.31048663558.36229.554.9820472136.57074799DR
52181.7432.61904761942229.535.2714699107.86772847DR
156201.7916.81818181822229.510.5804776.68527314DR
260180.3415.43778801843.4229.510.5713775.01672459DR

P2LT34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Palantir Technologies?
El precio actual de las acciones de Palantir Technologies es R$ 223.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Palantir Technologies?
Palantir Technologies ha negociado en un rango de R$ 35.27 a R$ 229.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M
Bananaman73 Bananaman73 4 minutos hace
https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
RGBP
boston745 boston745 4 minutos hace
I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
SINT
jtaylor042 jtaylor042 4 minutos hace
100% possibility but not probability.
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutos hace
Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
PHIL
WALL STREET KID WALL STREET KID 6 minutos hace
$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc
AMC
Acme Investments Acme Investments 7 minutos hace
I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
RDAR
JusDePomme JusDePomme 7 minutos hace
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 8 minutos hace
He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld 8 minutos hace
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr 9 minutos hace
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade 9 minutos hace
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax 9 minutos hace
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain 10 minutos hace
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH
stockanalyze stockanalyze 10 minutos hace
who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.
FNMA
Dead On Arrival Dead On Arrival 10 minutos hace
You need more practice on your comebacks.
LWLG
arizona1 arizona1 11 minutos hace
I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian
Researchfyi Researchfyi 11 minutos hace
Apparently LQMT knows just as much. Not putting them down. Just looking at the results. What’s really disappointing are the 20 so called sales representatives. One start up in three years.

Commercialization is when LQMT manufactures their own ballpoint pen or product the greater part
LQMT
ipiros ipiros 11 minutos hace
I got 9 million reasons to be hopeful. 
IGEX
djboogie djboogie 12 minutos hace
It didn't move today ( if that's what you are referring too) because the market was closed today.
FNMA
wingtrade wingtrade 12 minutos hace
They know that if they drop some junk news and increase the DTC count by 1 single share, then no one will ever touch this again, ever.
FUNR
Acme Investments Acme Investments 13 minutos hace
Feel free to post your qualifications and I'll listen!! Lol 😂
BCAP
sin vester sin vester 13 minutos hace
Hope they announce something this week.
BLLB