Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MANBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000050 | 0.00000058 | 0.00000047 | 217,177.00 |
| 24 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 301,428.00 |
| 23 Abr 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000052 | 0.00000048 | 213,580.00 |
| 22 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000054 | 0.00000055 | 0.00000051 | 328,585.00 |
| 21 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000051 | 134,485.00 |
| 20 Abr 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000045 | 0.00000052 | 0.00000043 | 229,788.00 |
| 19 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000050 | 0.00000043 | 415,277.00 |
| 18 Abr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000052 | 0.00000045 | 216,721.00 |
| 17 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | 396,024.00 |
| 16 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000043 | 378,591.00 |
| 15 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000057 | 0.00000045 | 644,684.00 |
| 14 Abr 2024 | 0.00000047 | 0.00000006 | 14.63% | 0.00000041 | 0.00000048 | 0.00000039 | 491,097.00 |
| 13 Abr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000048 | 0.00000039 | 514,049.00 |
| 12 Abr 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000056 | 0.00000056 | 0.00000045 | 391,322.00 |
| 11 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000050 | 182,560.00 |
| 10 Abr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000056 | 94,648.00 |
| 09 Abr 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000068 | 0.00000069 | 0.00000060 | 105,116.00 |
| 08 Abr 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000069 | 0.00000058 | 503,379.00 |
| 07 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 179,678.00 |
| 06 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000064 | 0.00000057 | 245,279.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000064 | 0.00000059 | 168,465.00 |
| 04 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000066 | 0.00000062 | 65,922.00 |
| 03 Abr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000069 | 0.00000063 | 137,036.00 |
| 02 Abr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000067 | 0.00000077 | 0.00000064 | 231,729.00 |
| 01 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000061 | 550,288.00 |
| 31 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000074 | 0.00000066 | 325,275.00 |
| 30 Mar 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000080 | 0.00000071 | 211,623.00 |
| 29 Mar 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000081 | 0.00000070 | 288,508.00 |
| 28 Mar 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000072 | 0.00000079 | 0.00000065 | 526,204.00 |
| 27 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000081 | 0.00000070 | 559,655.00 |
| 26 Mar 2024 | 0.00000073 | -0.00000019 | -20.65% | 0.00000092 | 0.00000098 | 0.00000068 | 656,757.00 |
| 25 Mar 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000096 | 0.00000083 | 381,219.00 |
| 24 Mar 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000094 | 0.00000085 | 162,952.00 |
| 23 Mar 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000097 | 0.00000085 | 414,725.00 |
| 22 Mar 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000090 | 0.00000094 | 0.00000086 | 339,259.00 |
| 21 Mar 2024 | 0.00000089 | -0.00000007 | -7.29% | 0.00000097 | 0.00000102 | 0.00000088 | 395,068.00 |
| 20 Mar 2024 | 0.00000096 | 0.00000015 | 18.52% | 0.00000086 | 0.00000098 | 0.00000085 | 427,398.00 |
| 19 Mar 2024 | 0.00000081 | -0.00000008 | -8.99% | 0.00000089 | 0.00000090 | 0.00000072 | 917,933.00 |
| 18 Mar 2024 | 0.00000089 | -0.00000011 | -11.00% | 0.00000099 | 0.00000100 | 0.00000086 | 619,725.00 |
| 17 Mar 2024 | 0.00000100 | 0.00000020 | 25.00% | 0.00000083 | 0.00000101 | 0.00000079 | 462,628.00 |
| 16 Mar 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000095 | 0.00000079 | 159,875.00 |
| 15 Mar 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000090 | 0.00000094 | 0.00000081 | 524,391.00 |
| 14 Mar 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000092 | 0.00000096 | 0.00000082 | 283,199.00 |
| 13 Mar 2024 | 0.00000092 | -0.00000008 | -8.00% | 0.00000100 | 0.00000100 | 0.00000089 | 299,342.00 |
| 12 Mar 2024 | 0.00000100 | -0.00000008 | -7.41% | 0.00000106 | 0.00000110 | 0.00000097 | 330,596.00 |
| 11 Mar 2024 | 0.00000108 | 0.00000005 | 4.85% | 0.00000100 | 0.00000110 | 0.00000096 | 508,974.00 |
| 10 Mar 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000104 | 0.00000112 | 0.00000096 | 615,073.00 |
| 09 Mar 2024 | 0.00000099 | 0.00000013 | 15.12% | 0.00000086 | 0.00000106 | 0.00000084 | 838,698.00 |
| 08 Mar 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000095 | 0.00000080 | 392,105.00 |
| 07 Mar 2024 | 0.00000090 | 0.00000020 | 28.57% | 0.00000070 | 0.00000095 | 0.00000065 | 954,397.00 |
| 06 Mar 2024 | 0.00000070 | 0.00000013 | 22.81% | 0.00000057 | 0.00000073 | 0.00000056 | 660,865.00 |
| 05 Mar 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000055 | 541,392.00 |
| 04 Mar 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000068 | 0.00000070 | 0.00000059 | 475,695.00 |
| 03 Mar 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000074 | 0.00000076 | 0.00000065 | 357,246.00 |
| 02 Mar 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000075 | 0.00000065 | 424,443.00 |
| 01 Mar 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000066 | 0.00000076 | 0.00000065 | 318,594.00 |
| 29 Feb 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000074 | 0.00000060 | 334,031.00 |
| 28 Feb 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000070 | 0.00000072 | 0.00000059 | 422,690.00 |
| 27 Feb 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000079 | 0.00000082 | 0.00000065 | 530,393.00 |
| 26 Feb 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000094 | 0.00000094 | 0.00000075 | 621,500.00 |
| 25 Feb 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000094 | 0.00000096 | 0.00000085 | 472,973.00 |
| 24 Feb 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000090 | 0.00000100 | 0.00000082 | 321,250.00 |
| 23 Feb 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000095 | 0.00000099 | 0.00000080 | 605,260.00 |
| 22 Feb 2024 | 0.00000095 | 0.00000023 | 31.94% | 0.00000072 | 0.00000095 | 0.00000071 | 557,936.00 |
| 21 Feb 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000084 | 0.00000065 | 568,701.00 |
| 20 Feb 2024 | 0.00000072 | -0.00000011 | -13.25% | 0.00000083 | 0.00000084 | 0.00000069 | 564,352.00 |
| 19 Feb 2024 | 0.00000083 | 0.00000016 | 23.88% | 0.00000067 | 0.00000085 | 0.00000066 | 991,986.00 |
| 18 Feb 2024 | 0.00000067 | 0.00000012 | 21.82% | 0.00000056 | 0.00000072 | 0.00000054 | 933,443.00 |
| 17 Feb 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000062 | 0.00000050 | 1,468,557.00 |
| 16 Feb 2024 | 0.00000056 | 0.00000015 | 36.59% | 0.00000041 | 0.00000056 | 0.00000040 | 586,239.00 |
| 15 Feb 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 116,952.00 |
| 14 Feb 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 314,599.00 |
| 13 Feb 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000037 | 320,100.00 |
| 12 Feb 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000039 | 322,174.00 |
| 11 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000048 | 0.00000042 | 218,073.00 |
| 10 Feb 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 122,332.00 |
| 09 Feb 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000041 | 256,313.00 |
| 08 Feb 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000037 | 0.00000046 | 0.00000037 | 180,381.00 |
| 07 Feb 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 69,825.00 |
| 06 Feb 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000035 | 103,804.00 |
| 05 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 322,629.00 |
| 04 Feb 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 49,153.00 |
| 03 Feb 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000037 | 26,586.00 |
| 02 Feb 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000036 | 114,627.00 |
| 01 Feb 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000041 | 0.00000034 | 143,281.00 |
| 31 Ene 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000037 | 0.00000037 | 0.00000034 | 127,443.00 |
| 30 Ene 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 68,404.00 |
| 29 Ene 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 340,995.00 |
| 28 Ene 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 33,835.00 |
| 27 Ene 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 59,693.00 |
