Matrix AI NetworkMAN

US$ 0.017916

0.000242

(

1.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 609

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.017916

Intercambio

KUCN

Preguntar

US$ 0.017916

Última hora de transacción

21:49:34

Volumen (24 horas)

$ 31,695

Último tamaño de operación

324.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017894

Capacidad de mercado totalmente diluida

US$ 4,478,940

Fecha de Génesis

16/1/2018

Rango de días 0.016754-0.018221

Rango de 52 semanas 0.014408-0.095938

Suministro circulante 450,939,111 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.018181	Kucoin	1278769.9616	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,191.77	1737756345	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	73.3735401376	Recientemente
0.01073	Gate.io	392902.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,312.85	1737754340	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	22.5440391018	38 minutos hace
1.7E-7	Kucoin	71149.3139	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012011	1737747440	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	4.08242076055	3 horas hace
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737676934	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	4	https://trade.kucoin.com/MAN-ETH	0	22 horas hace
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737676935	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	5	https://www.lbank.info/exchange/man/eth	0	22 horas hace
4.65E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737676935	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	6	https://gate.io/trade/MAN_ETH	0	22 horas hace
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737676935	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	7	https://www.huobi.com/en-us/exchange/man_btc	0	22 horas hace
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737676920	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	22 horas hace
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737676920	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	9	https://hitbtc.com/MAN-to-ETH	0	22 horas hace
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737676920	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	10	https://hitbtc.com/MAN-to-USD	0	22 horas hace
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737676935	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	11	https://www.huobi.com/en-us/exchange/man_eth	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0210021	-0.00308634	-14.6953876041	0.0160175	0.0959376	70653.6050857	CX
4	0.02106128	-0.00314552	-14.9350846672	0.0160175	0.0959376	54249.3807179	CX
12	0.01684986	0.0010659	6.32586858288	0.01509139	0.0959376	64595.4043512	CX
26	0.02242816	-0.0045124	-20.1193499601	0.01509139	0.0959376	73371.6511913	CX
52	0.01675438	0.00116138	6.9317993265	0.01440779	0.0959376	158742.072877	CX
156	0.0209496	-0.00303384	-14.4816130141	0.00291629	0.0959376	535710.099936	CX
260	0.02573356	-0.0078178	-30.3797842195	0.00291629	1492505.88	1051260.67077	CX

Matrix is an open-source public intelligent blockchain platform.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737676200	0.01768211	1.7E-5	0.10	0.01865593	0.01900766	0.01721612	70664
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.02114812	0.01762368	69863
1737503400	0.01800183	0.00065164	3.76	0.01632433	0.01823348	0.0160175	55261
1737417000	0.01735019	0.00011427	0.66	0.02129429	0.0959376	0.01604903	94707
1737330600	0.01723592	-0.001539	-8.20	0.01876669	0.01912746	0.01668792	82970
1737244200	0.0187752	-0.004156	-18.12	0.02294547	0.02302703	0.01855203	58177
1737157800	0.02293107	0.0019261	9.17	0.0210021	0.02329488	0.01924988	62929
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.01950743	37878
1736985000	0.02103519	0.00171006	8.85	0.01929752	0.02209612	0.01842535	53300
1736898600	0.01932513	0.00140072	7.81	0.01795657	0.02039714	0.0179243	37877
1736812200	0.01792441	-0.000956	-5.06	0.02129429	0.08228	0.01647817	67805
1736725800	0.01888076	-2.9E-5	-0.15	0.01985971	0.01999392	0.01873514	27653
1736639400	0.01891001	-0.000986	-4.96	0.01988845	0.01988845	0.01876709	18090
1736553000	0.01989554	0.00144528	7.83	0.02129429	0.02138806	0.01859358	37926
1736466600	0.01845026	-0.001528	-7.65	0.01993816	0.02075943	0.01825491	50382
1736380200	0.01997794	-0.001336	-6.27	0.02129429	0.02138806	0.01945035	117474
1736293800	0.02131422	-0.004245	-16.61	0.02557171	0.02557171	0.02130492	38802
1736207400	0.02555941	0.00194276	8.23	0.02546972	0.0874342	0.02102344	83329
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02545492	0.02245218	47097
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02550675	0.02251646	51794
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02361459	0.02121185	76237
1735861800	0.02324991	0.00151951	6.99	0.02546972	0.02712924	0.02102344	41779
1735775400	0.0217304	0.00120404	5.87	0.02054433	0.02181868	0.01968074	26168
1735689000	0.02052636	0.00108972	5.61	0.01944663	0.02203156	0.01932184	26731
1735602600	0.01943664	-0.000232	-1.18	0.02546972	0.02712924	0.0183072	48071
1735516200	0.01966853	0.00066382	3.49	0.01902847	0.01995796	0.01864392	33545
1735429800	0.01900471	-0.001733	-8.36	0.02073935	0.02178168	0.01897023	68066
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02227533	0.0197557	34394
1735257000	0.02104312	-0.001765	-7.74	0.02292584	0.02296823	0.01997354	38380
1735170600	0.02280843	-0.001826	-7.41	0.02466995	0.02562289	0.02152436	55953
1735084200	0.02463481	0.00190824	8.40	0.02271743	0.02573195	0.01973345	36642
1734997800	0.02272657	0.00276941	13.88	0.02546972	0.02712924	0.01915545	44059
1734911400	0.01995716	0.00054249	2.79	0.01941089	0.02207931	0.01917427	47622
1734825000	0.01941467	-0.003974	-16.99	0.02247055	0.02473172	0.01938526	71276
1734738600	0.0233889	0.00184386	8.56	0.02144629	0.02345808	0.01986496	141757
1734652200	0.02154504	-0.003574	-14.23	0.02510788	0.02558501	0.02010812	58938
1734565800	0.02511952	-0.000346	-1.36	0.02546972	0.02829335	0.02486764	35804
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02781976	0.02530192	30355
1734393000	0.0264886	-0.004908	-15.63	0.02934603	0.03133962	0.02638801	47841
1734306600	0.03139673	0.00401586	14.67	0.02740247	0.03152226	0.02657206	27737
1734220200	0.02738087	-0.000981	-3.46	0.02839843	0.02952213	0.02625102	20897
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.03199763	0.02731224	80733
1734047400	0.02800462	-0.001364	-4.64	0.02934603	0.03133962	0.02788732	45281
1733961000	0.0293685	0.00328923	12.61	0.02614888	0.03030321	0.02298864	101004
1733874600	0.02607927	-0.002168	-7.68	0.02819185	0.03239201	0.02455404	117625
1733788200	0.02824703	-0.007132	-20.16	0.0345234	0.03914947	0.02710354	45262
1733701800	0.03537871	-0.002598	-6.84	0.03796271	0.0381375	0.032851	13108
1733615400	0.03797628	0.00097992	2.65	0.03695253	0.0380838	0.0339012	39257
1733529000	0.03699636	0.00405118	12.30	0.03289077	0.03702012	0.03227924	34866
1733442600	0.03294518	-0.001691	-4.88	0.0345234	0.03914947	0.03244608	101787
1733356200	0.03463666	0.00677602	24.32	0.02783144	0.03743376	0.02771493	273525
1733269800	0.02786064	0.00489966	21.34	0.02300698	0.02786902	0.02295054	113357
1733183400	0.02296098	-0.000405	-1.73	0.02431515	0.02549244	0.02184483	83436
1733097000	0.02336595	-0.003647	-13.50	0.02701155	0.0279812	0.02235016	145834
1733010600	0.02701306	-0.000257	-0.94	0.02534612	0.02814835	0.02510301	50250
1732924200	0.02727016	0.00240031	9.65	0.02487092	0.02825888	0.02295009	148694
1732837800	0.02486985	0.00374356	17.72	0.02114209	0.0249694	0.01991339	65104
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02141919	0.01835318	104709
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.02088315	0.01830426	34740
1732578600	0.0194985	-4.3E-5	-0.22	0.01681048	0.08668	0.01673734	62472
1732492200	0.01954184	0.00097083	5.23	0.01858918	0.0216414	0.01820892	80628
1732405800	0.01857101	0.00173772	10.32	0.01681048	0.01874221	0.01673734	87094
1732319400	0.01683329	-0.000906	-5.11	0.01773242	0.01791036	0.01557192	63496
1732233000	0.01773941	0.00172808	10.79	0.01603222	0.0178173	0.0154533	36245
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.0175171	0.01585344	16804
1732060200	0.01661026	-0.001494	-8.25	0.01810914	0.01825189	0.01554216	78569
1731973800	0.0181047	0.00103887	6.09	0.02035013	0.0808676	0.01610365	74855
1731887400	0.01706583	-0.000119	-0.69	0.01630475	0.01726949	0.01509139	46734
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.0182753	0.01539948	58357
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0181645	0.0156924	37369
1731628200	0.016589	0.00030865	1.90	0.01537308	0.01920347	0.01533515	95156
1731541800	0.01628035	-0.003074	-15.88	0.0194009	0.02149292	0.01613434	115574
1731455400	0.01935428	-0.001051	-5.15	0.02035013	0.02148002	0.01792981	86090
1731369000	0.02040481	0.00111347	5.77	0.0193166	0.02128505	0.01875721	102492
1731282600	0.01929134	-0.001448	-6.98	0.02072989	0.02170409	0.01909282	48237
1731196200	0.02073899	0.0016053	8.39	0.01836918	0.02152535	0.01831525	23581
1731109800	0.01913369	-0.001407	-6.85	0.0205065	0.02062831	0.01892063	17308
1731023400	0.02054023	0.00162548	8.59	0.01891085	0.02073807	0.01864186	43112
1730937000	0.01891475	0.00154431	8.89	0.01668747	0.01988281	0.01667907	73649
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01567955	36345
1730764200	0.01691478	-0.000301	-1.75	0.0166342	0.01766919	0.01548183	266176
1730677800	0.0172162	-9.1E-5	-0.53	0.0166342	0.01731281	0.01552166	23891
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01814153	0.01598281	43201
1730505000	0.01736384	0.0004873	2.89	0.01684986	0.0182122	0.01589965	33732
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01811067	0.01657327	51746
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01810702	0.01648258	19057
1730245800	0.01742924	-0.002836	-13.99	0.02022841	0.02028883	0.01551774	188228
1730159400	0.02026544	0.00327826	19.30	0.0191001	0.02035646	0.01706973	307434
1730073000	0.01698718	-0.001114	-6.15	0.01809	0.01812719	0.01624176	59790
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.0194619	0.01605312	85419
1729900200	0.01790285	-0.001162	-6.10	0.0191001	0.01962726	0.01704171	33909
1729813800	0.01906474	0.00106366	5.91	0.01799344	0.01953005	0.01752416	27206