ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Matrix AI NetworkMAN
US$ 0.007408
0.00
(
0.00%
)
Información
Rango Rango 1494
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.007408
Intercambio
KUCN
Preguntar
US$ 0.007408
Última hora de transacción
01:13:45
Volumen (24 horas)
$ 0
Último tamaño de operación
726.80
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007356
Capacidad de mercado totalmente diluida
US$ 1,851,940
Fecha de Génesis
16/1/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.005417-0.096418
Suministro circulante 457,138,884 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006152Gate.io2981028.2/cdn/crypto/logos/exchanges/GATE.png$ 18,611.251752145789MAN/USDThttps://gate.io/trade/MAN_USDTUSDT1https://gate.io/trade/MAN_USDT73.5734288095Recientemente
0.00705Kucoin1070744.6319/cdn/crypto/logos/exchanges/KUCN.png$ 7,628.201752145199MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT2https://trade.kucoin.com/MAN-USDT26.426571190513 minutos hace
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH3https://www.huobi.com/en-us/exchange/man_eth011 horas hace
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC4https://www.huobi.com/en-us/exchange/man_btc011 horas hace
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752105735MAN/ETHhttps://www.lbank.info/exchange/man/ethETH5https://www.lbank.info/exchange/man/eth011 horas hace
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH6https://trade.kucoin.com/MAN-ETH011 horas hace
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC7https://trade.kucoin.com/MAN-BTC011 horas hace
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752105720MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH8https://hitbtc.com/MAN-to-ETH011 horas hace
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721MAN/USDhttps://hitbtc.com/MAN-to-USDUSD9https://hitbtc.com/MAN-to-USD011 horas hace
4.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727MAN/ETHhttps://gate.io/trade/MAN_ETHETH10https://gate.io/trade/MAN_ETH011 horas hace
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105721MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC11https://hitbtc.com/MAN-to-BTC011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.00869561-0.00128785-14.81034683020.00590650.008701359843.68427143CX
120.00756387-0.00015611-2.063890574530.00590650.0964180859151.5470286CX
260.02129429-0.01388653-65.21245836330.00541730.0964180885578.1449193CX
520.0283897-0.02098194-73.90687467640.00541730.0964180881147.7262462CX
1560.007121740.000286024.016153355780.002916290.09641808426511.520865CX
2600.01293174-0.00552398-42.71644805730.002916290.20788884967241.629285CX

Acerca de MAN

Matrix is an open-source public intelligent blockchain platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.0074077600.000000
17520186000.0074077600.000000
17519322000.0074077600.000000
17518458000.0074077600.000000
17517594000.0074077600.000000
17516730000.0074077600.000000
17515866000.0074077600.000000
17515002000.0074077600.000000
17514138000.0074077600.000000
17513274000.0074077600.000.007391810.007416870.00735241900
17512410000.0074077600.000000
17511546000.0074077600.000000
17510682000.0074077600.000.007391810.007416870.00735241900
17509818000.0074077600.000.007391810.007416870.00735241900
17508954000.007407760.0010523716.560.007391810.007416870.00735241900
17508090000.006355392.6E-50.410.006328960.006377190.006282640
17507226000.006329480.000274884.540.006046520.006363980.005982810
17506362000.0060546-2.2E-5-0.360.00615480.006197110.00590650
17505498000.00607693-0.000119-1.920.006199060.006240050.006062250
17504634000.00619643-8.5E-5-1.350.006282150.006390880.006142110
17503770000.00628158-4.0E-6-0.060.006293810.006312750.006238120
17502906000.006285483.0E-60.050.006275910.006334690.006217747009
17502042000.0062826-0.002279-26.620.008537310.008596650.00620336174478
17501178000.008561590.0011695515.820.007391810.008701350.0073524127342
17500314000.007392049.0E-60.120.00737930.007432480.0073177910546
17499450000.00738332-4.6E-5-0.620.008483660.008483660.007308064493
17498586000.00742954-0.001054-12.420.008474140.008474140.0072843337026
17497722000.00848355-0.000208-2.390.008695610.008698990.0084644611126
17496858000.00869106-0.000121-1.370.0088220.008831760.0086573128328
17495994000.00881255-5.0E-6-0.060.012430060.096418080.00867048353674
17495130000.008817720.000356584.210.012430060.01249920.008696330247
17494266000.008461147.0E-60.080.00844480.008519150.008404528518
17493402000.008454289.8E-51.170.008347290.008477730.0083250641183
17492538000.008356430.00023062.840.008118080.008430210.0073168841526
17491674000.00812583-0.000261-3.110.008386820.009096670.0080373919377
17490810000.00838699-4.7E-5-0.560.008442570.009539940.0083657221924
17489946000.00843424-3.9E-5-0.460.008467320.009525480.008396621923
17489082000.00847373-0.001045-10.980.009509080.009520330.0082979446314
17488218000.009518849.4E-51.000.009417920.009526720.0084605625995
17487354000.009424947.0E-50.750.009371730.009444050.0092811320133
17486490000.00935474-0.001191-11.290.010574330.010618540.0093339328540
17485626000.01054602-0.000234-2.170.010778850.010893150.0105460217621
17484762000.01078018-0.000131-1.200.010893460.010926060.00979952110078
17483898000.0109110.0010599810.760.009852890.011053730.0096829254649
17483034000.009851024.9E-50.500.009813560.009939770.0097910248231
17482170000.009802510.000102481.060.00970170.009828080.0096045923192
17481306000.00970003-0.001-9.350.009657620.010943180.0096360228932
17480442000.0107-0.000459-4.110.011165870.012246170.0096677189184
17479578000.011159060.000189051.720.010969140.012216130.0098383141778
17478714000.010970010.00027792.600.010681250.011052910.0095757457800
17477850000.010692110.000126421.200.010569770.010728710.0095059324227
17476986000.01056569-2.7E-5-0.250.010647330.01069590.0094309249060
17476122000.010592610.000271012.630.010322870.010599890.0103178880536
17475258000.0103216-0.001072-9.410.011387220.011392260.0102743628119
17474394000.01139392-0.001066-8.560.012455590.012521330.0113467382046
17473530000.012460413.1E-50.250.012430060.01249920.012181384105
17472666000.0124293-8.0E-5-0.640.012497490.013544280.0123241137347
17471802000.012509020.000155131.260.012337240.012593290.0112572323365
17470938000.01235389-0.07921-86.510.012501770.013557560.0114605433090
17470074000.091563970.08005727695.740.008452940.092034020.00836382325054
17469210000.0115067-0.000844-6.830.008452940.0125850.00836382428074
17468346000.012350730.001010518.910.011357030.012442330.0112603831467
17467482000.011340220.0016332216.830.009706450.012184430.00969159120062
17466618000.0097072.7E-50.280.00968890.009762750.008674741433
17465754000.00968013-0.001695-14.900.011364010.011389790.00937125121031
17464890000.011374930.001009899.740.010367150.01142120.0102997526520
17464026000.010365040.00078128.150.009598680.010542910.00956159598
17463162000.009583840.000866149.940.008726370.010597430.00863595264414
17462298000.0087177-0.000925-9.590.009660.009699190.0086783652945
17461434000.009642440.000219262.330.009430040.009727530.0085145918848
17460570000.009423181.5E-70.000.009433960.009520670.0084290659146
17459706000.009423030.0008644510.100.008551680.009548990.0084817678624
17458842000.008558580.000117431.390.008435460.008602260.008360767656
17457978000.00844115-0.001026-10.840.009463110.009534160.0084334224130
17457114000.009466810.0009376910.990.00853740.009524610.0085223218887
17456250000.008529127.2E-50.850.008452940.009587520.00836382104871
17455386000.008457340.0009425212.540.007681330.008475920.0074916351002
17454522000.0075148200.000.007681330.008475920.007491637606
17453658000.00751482-0.001213-13.900.007681330.008475920.007491637606
17452794000.008727740.001069813.970.007672260.00881610.007671445815
17451930000.00765794-4.0E-6-0.050.007655190.007677630.0075596824987
17451066000.007662140.0009046213.390.007603540.007693590.0075969718457
17450202000.00675752-0.000882-11.550.007642910.007655670.006748621451
17449338000.007639536.4E-50.840.007563870.007692640.0075432272354
17448474000.007575814.9E-50.650.007530240.007692460.0074832337984
17447610000.00752715-7.7E-5-1.010.007610650.007737710.0068380235024
17446746000.007604548.7E-51.160.00753260.007721710.007532617290
17445882000.00751801-0.000163-2.120.007681330.008475920.0074785640941
17445018000.007680920.000177922.370.007506880.008498040.0074519624872
17444154000.0075030.000333254.650.007152750.007582220.0066786323533
17443290000.00716975-0.000273-3.670.007427170.007429930.0062802646734