Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006152 | Gate.io | 2981028.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,611.25 | 1752145789 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 1 | https://gate.io/trade/MAN_USDT | 73.5734288095 | Recientemente |
| 0.00705 | Kucoin | 1070744.6319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,628.20 | 1752145199 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 2 | https://trade.kucoin.com/MAN-USDT | 26.4265711905 | 13 minutos hace |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752105729 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 11 horas hace |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 11 horas hace |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752105735 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 5 | https://www.lbank.info/exchange/man/eth | 0 | 11 horas hace |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752105727 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 6 | https://trade.kucoin.com/MAN-ETH | 0 | 11 horas hace |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752105727 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 7 | https://trade.kucoin.com/MAN-BTC | 0 | 11 horas hace |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752105720 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 8 | https://hitbtc.com/MAN-to-ETH | 0 | 11 horas hace |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752105721 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 9 | https://hitbtc.com/MAN-to-USD | 0 | 11 horas hace |
| 4.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752105727 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 10 | https://gate.io/trade/MAN_ETH | 0 | 11 horas hace |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752105721 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 11 | https://hitbtc.com/MAN-to-BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00869561 | -0.00128785 | -14.8103468302 | 0.0059065 | 0.00870135 | 9843.68427143 | CX |
| 12 | 0.00756387 | -0.00015611 | -2.06389057453 | 0.0059065 | 0.09641808 | 59151.5470286 | CX |
| 26 | 0.02129429 | -0.01388653 | -65.2124583633 | 0.0054173 | 0.09641808 | 85578.1449193 | CX |
| 52 | 0.0283897 | -0.02098194 | -73.9068746764 | 0.0054173 | 0.09641808 | 81147.7262462 | CX |
| 156 | 0.00712174 | 0.00028602 | 4.01615335578 | 0.00291629 | 0.09641808 | 426511.520865 | CX |
| 260 | 0.01293174 | -0.00552398 | -42.7164480573 | 0.00291629 | 0.20788884 | 967241.629285 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00740776 | 0 | 0.00 | 0.00739181 | 0.00741687 | 0.00735241 | 900 |
| 1751241000 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00740776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00740776 | 0 | 0.00 | 0.00739181 | 0.00741687 | 0.00735241 | 900 |
| 1750981800 | 0.00740776 | 0 | 0.00 | 0.00739181 | 0.00741687 | 0.00735241 | 900 |
| 1750895400 | 0.00740776 | 0.00105237 | 16.56 | 0.00739181 | 0.00741687 | 0.00735241 | 900 |
| 1750809000 | 0.00635539 | 2.6E-5 | 0.41 | 0.00632896 | 0.00637719 | 0.00628264 | 0 |
| 1750722600 | 0.00632948 | 0.00027488 | 4.54 | 0.00604652 | 0.00636398 | 0.00598281 | 0 |
| 1750636200 | 0.0060546 | -2.2E-5 | -0.36 | 0.0061548 | 0.00619711 | 0.0059065 | 0 |
| 1750549800 | 0.00607693 | -0.000119 | -1.92 | 0.00619906 | 0.00624005 | 0.00606225 | 0 |
| 1750463400 | 0.00619643 | -8.5E-5 | -1.35 | 0.00628215 | 0.00639088 | 0.00614211 | 0 |
| 1750377000 | 0.00628158 | -4.0E-6 | -0.06 | 0.00629381 | 0.00631275 | 0.00623812 | 0 |
| 1750290600 | 0.00628548 | 3.0E-6 | 0.05 | 0.00627591 | 0.00633469 | 0.00621774 | 7009 |
| 1750204200 | 0.0062826 | -0.002279 | -26.62 | 0.00853731 | 0.00859665 | 0.00620336 | 174478 |
| 1750117800 | 0.00856159 | 0.00116955 | 15.82 | 0.00739181 | 0.00870135 | 0.00735241 | 27342 |
| 1750031400 | 0.00739204 | 9.0E-6 | 0.12 | 0.0073793 | 0.00743248 | 0.00731779 | 10546 |
| 1749945000 | 0.00738332 | -4.6E-5 | -0.62 | 0.00848366 | 0.00848366 | 0.00730806 | 4493 |
| 1749858600 | 0.00742954 | -0.001054 | -12.42 | 0.00847414 | 0.00847414 | 0.00728433 | 37026 |
| 1749772200 | 0.00848355 | -0.000208 | -2.39 | 0.00869561 | 0.00869899 | 0.00846446 | 11126 |
| 1749685800 | 0.00869106 | -0.000121 | -1.37 | 0.008822 | 0.00883176 | 0.00865731 | 28328 |
| 1749599400 | 0.00881255 | -5.0E-6 | -0.06 | 0.01243006 | 0.09641808 | 0.00867048 | 353674 |
| 1749513000 | 0.00881772 | 0.00035658 | 4.21 | 0.01243006 | 0.0124992 | 0.008696 | 330247 |
| 1749426600 | 0.00846114 | 7.0E-6 | 0.08 | 0.0084448 | 0.00851915 | 0.0084045 | 28518 |
| 1749340200 | 0.00845428 | 9.8E-5 | 1.17 | 0.00834729 | 0.00847773 | 0.00832506 | 41183 |
| 1749253800 | 0.00835643 | 0.0002306 | 2.84 | 0.00811808 | 0.00843021 | 0.00731688 | 41526 |
| 1749167400 | 0.00812583 | -0.000261 | -3.11 | 0.00838682 | 0.00909667 | 0.00803739 | 19377 |
| 1749081000 | 0.00838699 | -4.7E-5 | -0.56 | 0.00844257 | 0.00953994 | 0.00836572 | 21924 |
| 1748994600 | 0.00843424 | -3.9E-5 | -0.46 | 0.00846732 | 0.00952548 | 0.0083966 | 21923 |
| 1748908200 | 0.00847373 | -0.001045 | -10.98 | 0.00950908 | 0.00952033 | 0.00829794 | 46314 |
| 1748821800 | 0.00951884 | 9.4E-5 | 1.00 | 0.00941792 | 0.00952672 | 0.00846056 | 25995 |
| 1748735400 | 0.00942494 | 7.0E-5 | 0.75 | 0.00937173 | 0.00944405 | 0.00928113 | 20133 |
| 1748649000 | 0.00935474 | -0.001191 | -11.29 | 0.01057433 | 0.01061854 | 0.00933393 | 28540 |
| 1748562600 | 0.01054602 | -0.000234 | -2.17 | 0.01077885 | 0.01089315 | 0.01054602 | 17621 |
| 1748476200 | 0.01078018 | -0.000131 | -1.20 | 0.01089346 | 0.01092606 | 0.00979952 | 110078 |
| 1748389800 | 0.010911 | 0.00105998 | 10.76 | 0.00985289 | 0.01105373 | 0.00968292 | 54649 |
| 1748303400 | 0.00985102 | 4.9E-5 | 0.50 | 0.00981356 | 0.00993977 | 0.00979102 | 48231 |
| 1748217000 | 0.00980251 | 0.00010248 | 1.06 | 0.0097017 | 0.00982808 | 0.00960459 | 23192 |
| 1748130600 | 0.00970003 | -0.001 | -9.35 | 0.00965762 | 0.01094318 | 0.00963602 | 28932 |
| 1748044200 | 0.0107 | -0.000459 | -4.11 | 0.01116587 | 0.01224617 | 0.00966771 | 89184 |
| 1747957800 | 0.01115906 | 0.00018905 | 1.72 | 0.01096914 | 0.01221613 | 0.00983831 | 41778 |
| 1747871400 | 0.01097001 | 0.0002779 | 2.60 | 0.01068125 | 0.01105291 | 0.00957574 | 57800 |
| 1747785000 | 0.01069211 | 0.00012642 | 1.20 | 0.01056977 | 0.01072871 | 0.00950593 | 24227 |
| 1747698600 | 0.01056569 | -2.7E-5 | -0.25 | 0.01064733 | 0.0106959 | 0.00943092 | 49060 |
| 1747612200 | 0.01059261 | 0.00027101 | 2.63 | 0.01032287 | 0.01059989 | 0.01031788 | 80536 |
| 1747525800 | 0.0103216 | -0.001072 | -9.41 | 0.01138722 | 0.01139226 | 0.01027436 | 28119 |
| 1747439400 | 0.01139392 | -0.001066 | -8.56 | 0.01245559 | 0.01252133 | 0.01134673 | 82046 |
| 1747353000 | 0.01246041 | 3.1E-5 | 0.25 | 0.01243006 | 0.0124992 | 0.01218138 | 4105 |
| 1747266600 | 0.0124293 | -8.0E-5 | -0.64 | 0.01249749 | 0.01354428 | 0.01232411 | 37347 |
| 1747180200 | 0.01250902 | 0.00015513 | 1.26 | 0.01233724 | 0.01259329 | 0.01125723 | 23365 |
| 1747093800 | 0.01235389 | -0.07921 | -86.51 | 0.01250177 | 0.01355756 | 0.01146054 | 33090 |
| 1747007400 | 0.09156397 | 0.08005727 | 695.74 | 0.00845294 | 0.09203402 | 0.00836382 | 325054 |
| 1746921000 | 0.0115067 | -0.000844 | -6.83 | 0.00845294 | 0.012585 | 0.00836382 | 428074 |
| 1746834600 | 0.01235073 | 0.00101051 | 8.91 | 0.01135703 | 0.01244233 | 0.01126038 | 31467 |
| 1746748200 | 0.01134022 | 0.00163322 | 16.83 | 0.00970645 | 0.01218443 | 0.00969159 | 120062 |
| 1746661800 | 0.009707 | 2.7E-5 | 0.28 | 0.0096889 | 0.00976275 | 0.0086747 | 41433 |
| 1746575400 | 0.00968013 | -0.001695 | -14.90 | 0.01136401 | 0.01138979 | 0.00937125 | 121031 |
| 1746489000 | 0.01137493 | 0.00100989 | 9.74 | 0.01036715 | 0.0114212 | 0.01029975 | 26520 |
| 1746402600 | 0.01036504 | 0.0007812 | 8.15 | 0.00959868 | 0.01054291 | 0.009561 | 59598 |
| 1746316200 | 0.00958384 | 0.00086614 | 9.94 | 0.00872637 | 0.01059743 | 0.00863595 | 264414 |
| 1746229800 | 0.0087177 | -0.000925 | -9.59 | 0.00966 | 0.00969919 | 0.00867836 | 52945 |
| 1746143400 | 0.00964244 | 0.00021926 | 2.33 | 0.00943004 | 0.00972753 | 0.00851459 | 18848 |
| 1746057000 | 0.00942318 | 1.5E-7 | 0.00 | 0.00943396 | 0.00952067 | 0.00842906 | 59146 |
| 1745970600 | 0.00942303 | 0.00086445 | 10.10 | 0.00855168 | 0.00954899 | 0.00848176 | 78624 |
| 1745884200 | 0.00855858 | 0.00011743 | 1.39 | 0.00843546 | 0.00860226 | 0.0083607 | 67656 |
| 1745797800 | 0.00844115 | -0.001026 | -10.84 | 0.00946311 | 0.00953416 | 0.00843342 | 24130 |
| 1745711400 | 0.00946681 | 0.00093769 | 10.99 | 0.0085374 | 0.00952461 | 0.00852232 | 18887 |
| 1745625000 | 0.00852912 | 7.2E-5 | 0.85 | 0.00845294 | 0.00958752 | 0.00836382 | 104871 |
| 1745538600 | 0.00845734 | 0.00094252 | 12.54 | 0.00768133 | 0.00847592 | 0.0074916 | 351002 |
| 1745452200 | 0.00751482 | 0 | 0.00 | 0.00768133 | 0.00847592 | 0.0074916 | 37606 |
| 1745365800 | 0.00751482 | -0.001213 | -13.90 | 0.00768133 | 0.00847592 | 0.0074916 | 37606 |
| 1745279400 | 0.00872774 | 0.0010698 | 13.97 | 0.00767226 | 0.0088161 | 0.007671 | 445815 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 24987 |
| 1745106600 | 0.00766214 | 0.00090462 | 13.39 | 0.00760354 | 0.00769359 | 0.00759697 | 18457 |
| 1745020200 | 0.00675752 | -0.000882 | -11.55 | 0.00764291 | 0.00765567 | 0.0067486 | 21451 |
| 1744933800 | 0.00763953 | 6.4E-5 | 0.84 | 0.00756387 | 0.00769264 | 0.00754322 | 72354 |
| 1744847400 | 0.00757581 | 4.9E-5 | 0.65 | 0.00753024 | 0.00769246 | 0.00748323 | 37984 |
| 1744761000 | 0.00752715 | -7.7E-5 | -1.01 | 0.00761065 | 0.00773771 | 0.00683802 | 35024 |
| 1744674600 | 0.00760454 | 8.7E-5 | 1.16 | 0.0075326 | 0.00772171 | 0.0075326 | 17290 |
| 1744588200 | 0.00751801 | -0.000163 | -2.12 | 0.00768133 | 0.00847592 | 0.00747856 | 40941 |
| 1744501800 | 0.00768092 | 0.00017792 | 2.37 | 0.00750688 | 0.00849804 | 0.00745196 | 24872 |
| 1744415400 | 0.007503 | 0.00033325 | 4.65 | 0.00715275 | 0.00758222 | 0.00667863 | 23533 |
| 1744329000 | 0.00716975 | -0.000273 | -3.67 | 0.00742717 | 0.00742993 | 0.00628026 | 46734 |
|
MAN/BTC 0.00000088 BTC
+0.00%
|
MAN/EUR 0.010214 €
+0.00%
|
|
MAN/USD $ 0.007408
+0.00%
|
MAN/GBP £ 0.017897
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
