Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maps.me Token | MAPSUST | Cripto | 1,778,276 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00014 | 0.59% | 0.0239 | 0.02375 | 0.025058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02376 | 0.02399 | 0.02316 | 0.02376 | 0.010 - 0.792 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 02:01:12 | 0.090000 | 0.023887 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,079.55 | 88,156.81 | MAPS | |||
Resumen Histórico MAPSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01941 | 0.0276 | 0.01932 | 266,278.87 | 0.00449 | 23.13% |
| 1 Month | 0.02118 | 0.0276 | 0.01635 | 407,466.37 | 0.00272 | 12.84% |
| 3 Months | 0.02275 | 0.04966 | 0.01635 | 620,897.08 | 0.00115 | 5.05% |
| 6 Months | 0.0362 | 0.2201 | 0.010 | 787,078.08 | -0.0123 | -33.98% |
| 1 Year | 0.0425 | 0.792 | 0.010 | 597,790.42 | -0.0186 | -43.76% |
| 3 Years | 1.50 | 1.89 | 0.010 | 531,548.66 | -1.48 | -98.41% |
| 5 Years | 0.9884 | 2.13 | 0.010 | 511,737.92 | -0.9645 | -97.58% |
MAPSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.02376 | -0.00053 | -2.18% | 0.02429 | 0.0276 | 0.02294 | 93,898.00 |
| 15 May 2024 | 0.02429 | 0.00048 | 2.02% | 0.02381 | 0.02461 | 0.02304 | 318,616.00 |
| 14 May 2024 | 0.02381 | -0.00156 | -6.15% | 0.02537 | 0.02743 | 0.02329 | 129,590.00 |
| 13 May 2024 | 0.02537 | 0.000611 | 2.47% | 0.02458 | 0.02754 | 0.02408 | 149,936.00 |
| 12 May 2024 | 0.024759 | 0.000209 | 0.85% | 0.02455 | 0.0259 | 0.02364 | 202,910.00 |
| 11 May 2024 | 0.02455 | 0.00091 | 3.85% | 0.02382 | 0.0267 | 0.02124 | 357,335.00 |
| 10 May 2024 | 0.02364 | 0.00423 | 21.79% | 0.01941 | 0.02618 | 0.01932 | 611,664.00 |
| 09 May 2024 | 0.01941 | 0.00095 | 5.15% | 0.01846 | 0.01951 | 0.01846 | 691,421.00 |
| 08 May 2024 | 0.01846 | 0.00009 | 0.49% | 0.01837 | 0.01879 | 0.01832 | 740,953.00 |
| 07 May 2024 | 0.01837 | 0.0002 | 1.10% | 0.01817 | 0.01871 | 0.01806 | 357,667.00 |
| 06 May 2024 | 0.01817 | 0.00049 | 2.77% | 0.01769 | 0.01845 | 0.01766 | 452,308.00 |
| 05 May 2024 | 0.01768 | -0.000159 | -0.89% | 0.01742 | 0.01806 | 0.01685 | 563,428.00 |
| 04 May 2024 | 0.017839 | -0.001621 | -8.33% | 0.01946 | 0.02216 | 0.01635 | 366,722.00 |
| 03 May 2024 | 0.01946 | 0.0005 | 2.64% | 0.01888 | 0.02159 | 0.01877 | 369,281.00 |
| 02 May 2024 | 0.01896 | 0.000049 | 0.26% | 0.01887 | 0.01977 | 0.01885 | 131,555.00 |
| 01 May 2024 | 0.018911 | 0.000511 | 2.78% | 0.0184 | 0.01921 | 0.01805 | 559,053.00 |
| 30 Abr 2024 | 0.0184 | -0.0009 | -4.66% | 0.0193 | 0.01956 | 0.01822 | 107,223.00 |
| 29 Abr 2024 | 0.0193 | 0.00042 | 2.22% | 0.02156 | 0.02241 | 0.01838 | 389,342.00 |
| 28 Abr 2024 | 0.01888 | -0.00036 | -1.87% | 0.01924 | 0.020071 | 0.0185 | 275,711.00 |
| 27 Abr 2024 | 0.01924 | -0.00028 | -1.43% | 0.01952 | 0.0196 | 0.0183 | 322,596.00 |
| 26 Abr 2024 | 0.01952 | -0.00043 | -2.16% | 0.01979 | 0.02032 | 0.01926 | 654,610.00 |
| 25 Abr 2024 | 0.01995 | -0.00223 | -10.05% | 0.02218 | 0.02232 | 0.01958 | 620,331.00 |
| 24 Abr 2024 | 0.02218 | 0.00008 | 0.36% | 0.0221 | 0.02245 | 0.02188 | 529,382.00 |
| 23 Abr 2024 | 0.0221 | -0.00056 | -2.47% | 0.02266 | 0.02316 | 0.02102 | 504,151.00 |
| 22 Abr 2024 | 0.02266 | 0.00115 | 5.35% | 0.021437 | 0.02298 | 0.02143 | 276,349.00 |
| 21 Abr 2024 | 0.02151 | 0.0003 | 1.41% | 0.02121 | 0.02198 | 0.02114 | 643,735.00 |
| 20 Abr 2024 | 0.02121 | -0.00053 | -2.44% | 0.02174 | 0.022 | 0.02032 | 508,500.00 |
| 19 Abr 2024 | 0.02174 | 0.00056 | 2.64% | 0.02118 | 0.02415 | 0.020295 | 480,777.00 |
| 18 Abr 2024 | 0.02118 | 0.00027 | 1.29% | 0.02091 | 0.02175 | 0.01979 | 531,887.00 |
| 17 Abr 2024 | 0.02091 | -0.00065 | -3.01% | 0.02156 | 0.02241 | 0.02083 | 245,857.00 |
