PHAETONPHAE

US$ 0.318722

0.006691

(

2.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4011

Moneda

No es Minable

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

14:55:37

Volumen (24 horas)

$ 0

Último tamaño de operación

0.300

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.053674

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.312031-0.31938

Rango de 52 semanas 0.120222-0.337904

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5873	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	1	https://www.lbank.info/exchange/phae/usdt	11 horas hace
0.020623	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	2	https://exchange.latoken.com/exchange/PHAE-USDT	11 horas hace
3.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	11 horas hace
4.36E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.30345307	0.01526866	5.03163800584	0.28035951	0.31391527	0	CX
4	0.30414752	0.01457421	4.79182273129	0.28035951	0.32044555	0	CX
12	0.2128297	0.10589203	49.7543481948	0.20450058	0.33790429	0	CX
26	0.20308214	0.11563959	56.9422746875	0.15497667	0.33790429	0	CX
52	0.13464266	0.18407907	136.716750843	0.12022239	0.33790429	0	CX
156	0.23451868	0.08420305	35.9046238875	0.04839082	0.3751	338.28345188	CX
260	0.23451868	0.08420305	35.9046238875	0.04839082	0.3751	338.28345188	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	0.31207397	-0.000449	-0.14	0.31326459	0.31391527	0.30373808
1736985000	0.31252291	0.01105076	3.67	0.30104143	0.31343763	0.30104143
1736898600	0.30147215	0.00713444	2.42	0.29486589	0.30361007	0.29433602
1736812200	0.29433771	-0.000202	-0.07	0.30345307	0.30619339	0.28035951
1736725800	0.29453985	-0.000456	-0.15	0.29505855	0.29752837	0.29226827
1736639400	0.29499615	-0.000595	-0.20	0.29548559	0.29626434	0.29276672
1736553000	0.29559098	0.0077668	2.70	0.30345307	0.30619339	0.28779273
1736466600	0.28782418	-0.008991	-3.03	0.29622421	0.29739893	0.28477668
1736380200	0.29681524	-0.005459	-1.81	0.30199178	0.30332162	0.28897667
1736293800	0.30227449	-0.016707	-5.24	0.31913497	0.32044555	0.30004169
1736207400	0.31898143	0.01196498	3.90	0.30345307	0.31973451	0.30012013
1736121000	0.30701645	0.00060147	0.20	0.30633454	0.30812364	0.30356189
1736034600	0.30641498	0.00033946	0.11	0.30627405	0.30785557	0.3044442
1735948200	0.30607552	0.00382665	1.27	0.30232843	0.30865342	0.29966127
1735861800	0.30224887	0.00747124	2.53	0.30345307	0.30619339	0.2973355
1735775400	0.29477763	0.00367639	1.26	0.29135605	0.29597521	0.28961244
1735689000	0.29110124	0.0023283	0.81	0.28892136	0.2998855	0.28694608
1735602600	0.28877294	-0.003445	-1.18	0.30345307	0.30619339	0.28495899
1735516200	0.29221829	-0.004255	-1.44	0.29684425	0.29684425	0.28979842
1735429800	0.2964735	0.0023756	0.81	0.2941218	0.29709906	0.29337647
1735343400	0.2940979	-0.004332	-1.45	0.2986873	0.30311208	0.29154141
1735257000	0.2984298	-0.010972	-3.55	0.31099401	0.31156909	0.29674981
1735170600	0.30940132	0.00195883	0.64	0.307881	0.30992613	0.30470668
1735084200	0.30744249	0.01199703	4.06	0.29532659	0.30985968	0.29150849
1734997800	0.29544546	-0.001061	-0.36	0.30345307	0.30619339	0.2882368
1734911400	0.29650648	-0.006362	-2.10	0.30281	0.30376295	0.29395026
1734825000	0.30286885	-0.001187	-0.39	0.304818	0.31044302	0.30090262
1734738600	0.30405582	-0.001492	-0.49	0.30414752	0.3059589	0.28757252
1734652200	0.30554793	-0.007944	-2.53	0.31334643	0.32055809	0.29835939
1734565800	0.3134917	-0.01756	-5.30	0.33110644	0.33220521	0.31306616
1734479400	0.33105128	0.00047356	0.14	0.3307546	0.33790429	0.32892503
1734393000	0.33057772	0.00405169	1.24	0.30345307	0.33616255	0.30012013
1734306600	0.32652603	0.01012478	3.20	0.31665079	0.32783153	0.31611849
1734220200	0.31640125	0.00036831	0.12	0.31643966	0.32015418	0.31406958
1734133800	0.31603294	0.0039814	1.28	0.31230117	0.31790597	0.30979724
1734047400	0.31205154	-0.003913	-1.24	0.31572281	0.31986489	0.30985581
1733961000	0.31596455	0.01460407	4.85	0.30216494	0.3180747	0.29885244
1733874600	0.30136048	-0.002539	-0.84	0.30330543	0.30649781	0.2944812
1733788200	0.3038991	-0.011477	-3.64	0.30345307	0.31326684	0.29795319
1733701800	0.31537596	0.00357068	1.15	0.31169386	0.31537596	0.30879051
1733615400	0.31180528	-0.000164	-0.05	0.31159973	0.31377821	0.30934247
1733529000	0.31196936	0.00964885	3.19	0.30182121	0.31833481	0.30103507
1733442600	0.30232051	-0.006441	-2.09	0.30775146	0.32330107	0.29183687
1733356200	0.30876109	0.00901898	3.01	0.29942792	0.30962661	0.29543988
1733269800	0.29974211	0.00124931	0.42	0.29909078	0.30021522	0.2924376
1733183400	0.2984928	-0.005265	-1.73	0.30345307	0.30619339	0.29473507
1733097000	0.30375739	0.00275471	0.92	0.30098586	0.30519752	0.29886018
1733010600	0.30100268	-0.002865	-0.94	0.30415344	0.30415344	0.2999869
1732924200	0.30386756	0.0054293	1.82	0.29845105	0.30789457	0.29779542
1732837800	0.29843826	-0.001171	-0.39	0.29983327	0.30159233	0.2954757
1732751400	0.29960929	0.01272442	4.44	0.28635993	0.30376316	0.28630967
1732665000	0.28688487	-0.002807	-0.97	0.29042694	0.2963765	0.28302228
1732578600	0.289692	-0.015161	-4.97	0.25111591	0.30848207	0.25053375
1732492200	0.30485276	-0.000103	-0.03	0.30525402	0.30778787	0.29887188
1732405800	0.30495553	-0.003985	-1.29	0.30852176	0.30881928	0.30348386
1732319400	0.3089404	0.00145726	0.47	0.30736208	0.31123747	0.30337014
1732233000	0.30748314	0.01362807	4.64	0.2942384	0.30883323	0.29376107
1732146600	0.29385507	0.00594385	2.06	0.28810413	0.29621485	0.28594712
1732060200	0.28791122	0.00547784	1.94	0.28250261	0.29343044	0.28214319
1731973800	0.28243338	0.00219433	0.78	0.25111591	0.28903112	0.25053375
1731887400	0.28023905	-0.00195	-0.69	0.28261577	0.28512797	0.27697154
1731801000	0.28218864	-0.002128	-0.75	0.28387039	0.28622221	0.28141354
1731714600	0.28431686	0.01190789	4.37	0.27351873	0.28665914	0.27195835
1731628200	0.27240897	-0.009784	-3.47	0.28214131	0.28635594	0.27053697
1731541800	0.28219273	0.00771382	2.81	0.27514007	0.29155613	0.26932345
1731455400	0.27447891	-0.002317	-0.84	0.27605401	0.28073613	0.26609144
1731369000	0.27679572	0.02600828	10.37	0.25111591	0.27958051	0.25053375
1731282600	0.25078744	0.01113684	4.65	0.23954548	0.254124	0.23892529
1731196200	0.2396506	0.00086209	0.36	0.23879934	0.24005495	0.23643734
1731109800	0.23878851	0.00143464	0.60	0.23696403	0.2411403	0.23612952
1731023400	0.23735387	0.00129779	0.55	0.2360075	0.24007395	0.23246174
1730937000	0.23605608	0.01927296	8.89	0.21693718	0.23859382	0.21682792
1730850600	0.21678312	0.00568664	2.69	0.21159478	0.21976281	0.21057734
1730764200	0.21109648	-0.003762	-1.75	0.21379459	0.21591585	0.20848164
1730677800	0.21485823	-0.001133	-0.52	0.2162447	0.2162447	0.21055476
1730591400	0.21599164	-0.000709	-0.33	0.21701777	0.21795883	0.21558585
1730505000	0.21670072	-0.002694	-1.23	0.21904827	0.22319781	0.21475378
1730418600	0.21939503	-0.006494	-2.87	0.22561144	0.22666924	0.21731645
1730332200	0.22588902	-0.000691	-0.30	0.22686924	0.22747168	0.22290609
1730245800	0.22658023	0.00855205	3.92	0.21762989	0.22948791	0.21753379
1730159400	0.21802818	0.00602808	2.84	0.21379459	0.21900743	0.2117987
1730073000	0.2120001	0.00283524	1.36	0.20904	0.2128483	0.20858878
1729986600	0.20916486	0.00228746	1.11	0.20788809	0.2099764	0.20705546
1729900200	0.2068774	-0.005558	-2.62	0.2128297	0.21443226	0.20450058
1729813800	0.21243577	0.00442322	2.13	0.20792428	0.21447828	0.2075408
1729727400	0.20801255	-0.0021	-1.00	0.21005699	0.21007259	0.20345735
1729641000	0.21011228	-0.00045	-0.21	0.21009686	0.211337	0.20772298
1729554600	0.21056212	-0.004727	-2.20	0.21519909	0.21659548	0.20853452
1729468200	0.21528879	0.0020558	0.96	0.2133431	0.21622592	0.21243019
1729381800	0.21323299	-0.000267	-0.13	0.21360459	0.21408491	0.21227706
1729295400	0.21349982	0.00348348	1.66	0.21379459	0.21523201	0.21069865
1729209000	0.21001634	-0.001054	-0.50	0.21379459	0.21439083	0.20880288