MarsTokenMARS

US$ 0.00055

-0.000022

(

-3.93%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2374

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000125

Intercambio

GATE

Preguntar

US$ 0.00115

Última hora de transacción

16:47:24

Volumen (24 horas)

$ 0

Último tamaño de operación

24,239.47

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000848

Capacidad de mercado totalmente diluida

US$ 1,155,336

Fecha de Génesis

28/12/2020

Rango de días 0.000547-0.000584

Rango de 52 semanas 0.000335-0.000904

Suministro circulante 488,704,227 / 2,100,000,000

23.27%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727740932	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	1	https://gate.io/trade/MARS_ETH	17 horas hace
0.0001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727740932	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	2	https://gate.io/trade/MARS_USDT	17 horas hace
2.4E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727740921	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00058259	-3.243E-5	-5.56652191078	0.00056303	0.00060005	0	CX
4	0.00055803	-7.87E-6	-1.41031844166	0.00047446	0.00070536	0	CX
12	0.00066339	-0.00011323	-17.0683911425	0.00047446	0.00077989	0	CX
26	0.00086861	-0.00031845	-36.6620232325	0.00047446	0.00090444	0	CX
52	0.00036749	0.00018267	49.7074750333	0.00033517	0.00090444	0	CX
156	0.00940436	-0.0088542	-94.1499474712	0.00029475	0.03369138	2910873.31553	CX
260	0.001611	-0.00106084	-65.8497827436	0.00029475	0.32788687	1776524.18366	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

League of Kingdoms Launches Arena-Z L2 Gaming Blockchain and Platform

Tortola, BVI, October 1st, 2024, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced the launch of Arena-Z...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727740200	0.00057077	-1.3E-5	-2.23	0.00058498	0.00058525	0.00056655
1727653800	0.00058378	-5.0E-6	-0.85	0.00058873	0.00059029	0.00057999
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105
1727135400	0.00058275	1.5E-5	2.64	0.00069932	0.00070536	0.00057928
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699
1726876200	0.00056195	1.9E-5	3.50	0.00054237	0.00056567	0.00053687
1726789800	0.00054274	2.5E-5	4.83	0.00052406	0.00054758	0.00052286
1726703400	0.00051805	4.0E-6	0.78	0.00051479	0.0005192	0.0005015
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802
1726357800	0.00053178	-6.0E-6	-1.12	0.00053721	0.00053721	0.00052644
1726271400	0.00053737	1.7E-5	3.27	0.00051941	0.00054179	0.00051434
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099
1726098600	0.00051554	-1.0E-5	-1.90	0.0005247	0.00052473	0.00050191
1726012200	0.00052546	6.0E-6	1.15	0.00051844	0.00052752	0.00051086
1725925800	0.00051972	1.3E-5	2.57	0.00069932	0.00070536	0.00050045
1725839400	0.00050631	7.0E-6	1.40	0.00049921	0.00051216	0.0004936
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00050801	0.00048897
1725666600	0.00048894	-3.2E-5	-6.14	0.00052146	0.00052928	0.00047446
1725580200	0.00052107	-1.7E-5	-3.16	0.00053887	0.00054247	0.00051693
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614
1725321000	0.00055811	2.3E-5	4.30	0.00069932	0.00070536	0.00053556
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.00055334	0.00052943
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00055853	0.00053705
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00056195	0.00053248
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696
1724629800	0.00060401	-3.0E-6	-0.49	0.00060949	0.00061417	0.00060205
1724543400	0.00060742	-8.1E-7	-0.13	0.00060882	0.00061978	0.00060203
1724457000	0.00060823	3.1E-5	5.37	0.00057693	0.00061505	0.00057692
1724370600	0.0005772	-1.0E-6	-0.17	0.00069932	0.00070536	0.00056948
1724284200	0.00057837	1.1E-5	1.94	0.00056717	0.00058154	0.00056005
1724197800	0.00056749	-1.2E-5	-2.07	0.00057983	0.00059273	0.00056249
1724111400	0.0005797	2.0E-6	0.35	0.00069932	0.00070536	0.00056496
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178
1723938600	0.00057499	4.0E-6	0.70	0.00057063	0.00057776	0.00056957
1723852200	0.00057094	4.0E-6	0.71	0.00056556	0.00057823	0.00056156
1723765800	0.00056649	-1.9E-5	-3.24	0.00058631	0.00058816	0.0005567
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060898	0.00058135
1723593000	0.00059321	-9.0E-6	-1.49	0.00059911	0.00060153	0.00057499
1723506600	0.00060263	4.0E-5	7.11	0.00069932	0.00070536	0.00055737
1723420200	0.00056279	-1.1E-5	-1.92	0.00057412	0.00059575	0.00055943
1723333800	0.00057345	3.0E-6	0.53	0.00057059	0.00058109	0.00056833
1723247400	0.00057067	-1.9E-5	-3.22	0.00059071	0.00059475	0.00056303
1723161000	0.00059007	7.4E-5	14.33	0.0005142	0.00059838	0.00051091
1723074600	0.00051632	-2.4E-5	-4.45	0.00054152	0.00056055	0.00050929
1722988200	0.0005399	4.0E-6	0.75	0.00053295	0.00056091	0.00053295
1722901800	0.00053612	-5.9E-5	-9.92	0.00069932	0.00070536	0.00048121
1722815400	0.00059466	-4.5E-5	-7.04	0.0006387	0.00064432	0.00058322
1722729000	0.00063958	-1.7E-5	-2.59	0.00065687	0.00066339	0.00062932
1722642600	0.00065646	-4.8E-5	-6.81	0.000704	0.00070709	0.00065279
1722556200	0.0007046	-6.0E-6	-0.84	0.00071208	0.00071248	0.00067746
1722469800	0.00071048	-1.0E-5	-1.39	0.00072057	0.00073645	0.0007074
1722383400	0.00072077	-9.0E-6	-1.23	0.00072973	0.00074043	0.00071215
1722297000	0.00072932	9.0E-6	1.25	0.00069932	0.00074716	0.00069623
1722210600	0.00072009	4.0E-6	0.56	0.00071433	0.000722	0.0007045
1722124200	0.00071628	-5.0E-6	-0.69	0.00071934	0.00073141	0.00070542
1722037800	0.00072102	2.3E-5	3.29	0.0006982	0.00072274	0.00069806
1721951400	0.0006984	-3.5E-5	-4.77	0.00073404	0.00073499	0.00068083
1721865000	0.00073371	-3.2E-5	-4.18	0.00076631	0.00076728	0.00072755
1721778600	0.00076574	8.0E-6	1.06	0.00075725	0.00077886	0.00074869
1721692200	0.00075767	-1.7E-5	-2.19	0.00069932	0.00077153	0.00069623
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545
1721519400	0.00077497	3.0E-6	0.39	0.00077132	0.00077871	0.00076627
1721433000	0.00077151	1.7E-5	2.25	0.00075187	0.00077896	0.0007432
1721346600	0.00075474	8.0E-6	1.07	0.00074593	0.00076768	0.00074458
1721260200	0.00074626	-1.3E-5	-1.71	0.00075902	0.00077365	0.00074311
1721173800	0.00075912	-8.0E-6	-1.04	0.00076743	0.00076959	0.00073712
1721087400	0.00076721	5.0E-5	6.98	0.00069932	0.00076828	0.00069623
1721001000	0.00071683	1.8E-5	2.57	0.00069932	0.00071872	0.00069623
1720914600	0.00069916	1.0E-5	1.45	0.00068898	0.00070441	0.00068522
1720828200	0.00068896	7.0E-6	1.03	0.0006815	0.00069473	0.00067042
1720741800	0.00068191	-6.0E-7	-0.09	0.00068133	0.00070694	0.00067248
1720655400	0.00068251	7.0E-6	1.04	0.0006738	0.00069286	0.00066635
1720569000	0.00067545	1.2E-5	1.81	0.00066339	0.00068344	0.00066089
1720482600	0.00066332	2.0E-5	3.11	0.00086861	0.00090444	0.0006387
1720396200	0.00064312	-3.1E-5	-4.60	0.00067364	0.00067592	0.00064312
1720309800	0.00067458	1.9E-5	2.90	0.00065563	0.00067759	0.00065084
1720223400	0.00065605	-2.0E-5	-2.96	0.00067025	0.00068355	0.00062306
1720137000	0.000676	-4.9E-5	-6.76	0.00072551	0.0007281	0.00067272
1720050600	0.00072486	-2.7E-5	-3.59	0.00075193	0.00075363	0.00071502
1719964200	0.00075163	-5.0E-6	-0.66	0.00075601	0.00076117	0.00074767
1719877800	0.00075632	5.6E-7	0.07	0.00086861	0.00090444	0.00075291
1719791400	0.00075576	1.4E-5	1.89	0.00074227	0.00075972	0.00073713
1719705000	0.0007418	-6.3E-7	-0.08	0.00074242	0.00074845	0.00074072