MarsTokenMARS

US$ 0.000735

0.00000262

(

0.36%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 799

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000167

Intercambio

GATE

Preguntar

US$ 0.001537

Última hora de transacción

16:47:24

Volumen (24 horas)

$ 4,260,402

Último tamaño de operación

24,239.47

Volumen/Capacidad de Mercado (24h)

11.87%

Precio comercial

US$ 0.000848

Capacidad de mercado totalmente diluida

US$ 1,543,500

Fecha de Génesis

28/12/2020

Rango de días 0.000731-0.000735

Rango de 52 semanas 0.000466-0.000904

Suministro circulante 488,704,227 / 2,100,000,000

23.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.62E-6	Gate.io	975965505.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,388.85	1735360296	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	1	https://gate.io/trade/MARS_USDT	100	27 minutos hace
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	2	https://gate.io/trade/MARS_ETH	0	5 horas hace
2.4E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735344121	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00076421	-2.921E-5	-3.82224781147	0.00069623	0.00078169	0	CX
4	0.00078906	-5.406E-5	-6.85119002357	0.00068541	0.0009031	0	CX
12	0.00053239	0.00020261	38.0566877665	0.0005127	0.0009031	0	CX
26	0.00075876	-2.376E-5	-3.13142495651	0.00047446	0.00090444	0	CX
52	0.00052358	0.00021142	40.3796936476	0.00046637	0.00090444	0	CX
156	0.00638896	-0.00565396	-88.4957802209	0.00029475	0.03369138	2764592.42362	CX
260	0	0	0	0	0.32788687	1776524.18366	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886
1734997800	0.00075149	3.1E-5	4.31	0.00069932	0.00075964	0.00069623
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697
1734393000	0.00087925	1.0E-5	1.15	0.00069932	0.0009031	0.00069623
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412
1733788200	0.00081627	-6.2E-5	-7.06	0.00069932	0.00086691	0.00069623
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549
1733529000	0.00088367	5.0E-5	6.00	0.00083369	0.00090024	0.00083334
1733442600	0.00083397	-1.0E-5	-1.19	0.00084329	0.00086959	0.00082293
1733356200	0.00084351	4.7E-5	5.90	0.00079654	0.0008572	0.00079654
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594
1732578600	0.00075119	1.1E-5	1.49	0.00069932	0.00077849	0.00069623
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.00074465	0.00066819
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.00069539	0.00066783
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00070752	0.00067659
1731973800	0.00070795	3.2E-5	4.74	0.00069932	0.00070795	0.00067241
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347
1731628200	0.00067277	-3.0E-5	-4.27	0.00070216	0.00071333	0.00066828
1731541800	0.00070287	-1.2E-5	-1.68	0.00071393	0.00073415	0.00068666
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773
1731369000	0.00074016	3.9E-5	5.56	0.00070029	0.00074443	0.00068633
1731282600	0.0007011	1.1E-5	1.59	0.00068574	0.00071417	0.00068073
1731196200	0.00069031	3.9E-5	5.99	0.0006515	0.00069457	0.00065139
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598
1731023400	0.00063819	3.9E-5	6.51	0.00059673	0.00064226	0.00059502
1730937000	0.00059909	6.5E-5	12.17	0.00053383	0.00060366	0.00053362
1730850600	0.000534	8.0E-6	1.52	0.00052973	0.00054517	0.00052398
1730764200	0.00052631	-1.4E-5	-2.59	0.00069932	0.00070536	0.0005199
1730677800	0.00054059	-7.0E-6	-1.28	0.00054869	0.00054875	0.0005304
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00056875	0.00054408
1730418600	0.00055388	-3.1E-5	-5.30	0.00058511	0.00058677	0.00055131
1730332200	0.00058521	6.0E-6	1.04	0.00057959	0.00059789	0.00057326
1730245800	0.00057968	1.5E-5	2.66	0.00056419	0.00058972	0.00056341
1730159400	0.00056435	1.3E-5	2.36	0.00069932	0.00070536	0.00054738
1730073000	0.00055133	6.0E-6	1.10	0.00054484	0.000555	0.00054183
1729986600	0.00054549	1.5E-5	2.82	0.00053612	0.0005502	0.00053431
1729900200	0.00053099	-2.6E-5	-4.67	0.00055786	0.00056275	0.00052586
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099
1729641000	0.00057708	-1.0E-5	-1.70	0.00058739	0.00058739	0.0005735
1729554600	0.0005866	-1.6E-5	-2.65	0.00060457	0.00060827	0.00058462
1729468200	0.00060297	2.0E-5	3.43	0.00058314	0.00060574	0.00058002
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922
1729295400	0.00058134	9.0E-6	1.57	0.00069932	0.00070536	0.00057403
1729209000	0.0005726	-2.0E-6	-0.35	0.00069932	0.00070536	0.00057131
1729122600	0.00057425	3.0E-6	0.52	0.00057336	0.00058167	0.00057036
1729036200	0.00057151	-7.0E-6	-1.21	0.0005784	0.00059012	0.00056033
1728949800	0.00057823	3.5E-5	6.45	0.00069932	0.00070536	0.0005535
1728863400	0.00054293	-2.0E-6	-0.37	0.00054538	0.0005461	0.00053612
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366
1728604200	0.00052421	3.0E-6	0.58	0.00052167	0.00053071	0.0005127
1728517800	0.00052102	-1.6E-5	-2.98	0.00053628	0.00054286	0.00051773
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937
1728345000	0.00053402	-3.0E-6	-0.56	0.00069932	0.00070536	0.00052972
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00053994	0.00052972
1728172200	0.00053135	1.6E-7	0.03	0.00053239	0.000534	0.00052591
1728085800	0.00053119	1.4E-5	2.71	0.00051741	0.00053674	0.00051488
1727999400	0.00051705	-2.0E-6	-0.39	0.00069932	0.00070536	0.00050904
1727913000	0.00051945	-2.0E-5	-3.71	0.00053906	0.00054959	0.00051833
1727826600	0.00053932	-3.1E-5	-5.43	0.00057264	0.00058442	0.00053378
1727740200	0.00057077	-1.3E-5	-2.23	0.00058498	0.00058525	0.00056655
1727653800	0.00058378	-5.0E-6	-0.85	0.00058873	0.00059029	0.00057999
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386