	Precios en Tiempo Real	Nivel 2
Forex

MarsTokenMARS

US$ 0.000746

0.000015

(

2.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 817

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00017

Intercambio

GATE

Preguntar

US$ 0.001561

Última hora de transacción

16:47:24

Volumen (24 horas)

$ 1,985,878

Último tamaño de operación

24,239.47

Volumen/Capacidad de Mercado (24h)

5.45%

Precio comercial

US$ 0.000848

Capacidad de mercado totalmente diluida

US$ 1,567,461

Fecha de Génesis

28/12/2020

Rango de días 0.000726-0.000753

Rango de 52 semanas 0.000437-0.000904

Suministro circulante 488,704,227 / 2,100,000,000

23.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.2E-5	Gate.io	273454702.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3,462.79	1732682823	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	1	https://gate.io/trade/MARS_USDT	100	33 minutos hace
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	2	https://gate.io/trade/MARS_ETH	0	5 horas hace
2.4E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732665721	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00068499	6.142E-5	8.96655425627	0.00066783	0.00077849	0	CX
4	0.00057959	0.00016682	28.7824151555	0.0005199	0.00077849	0	CX
12	0.0005323	0.00021411	40.2235581439	0.00047446	0.00077849	0	CX
26	0.00086861	-0.0001222	-14.0684541969	0.00047446	0.00090444	0	CX
52	0.00086861	-0.0001222	-14.0684541969	0.00043725	0.00090444	0	CX
156	0.00766602	-0.00691961	-90.2633961299	0.00029475	0.03369138	2817019.69199	CX
260	0.0016418	-0.00089539	-54.537093434	0.00029475	0.32788687	1775555.52271	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594
1732578600	0.00075119	1.1E-5	1.49	0.00069932	0.00077849	0.00069623
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.00074465	0.00066819
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.00069539	0.00066783
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00070752	0.00067659
1731973800	0.00070795	3.2E-5	4.74	0.00069932	0.00070795	0.00067241
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347
1731628200	0.00067277	-3.0E-5	-4.27	0.00070216	0.00071333	0.00066828
1731541800	0.00070287	-1.2E-5	-1.68	0.00071393	0.00073415	0.00068666
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773
1731369000	0.00074016	3.9E-5	5.56	0.00070029	0.00074443	0.00068633
1731282600	0.0007011	1.1E-5	1.59	0.00068574	0.00071417	0.00068073
1731196200	0.00069031	3.9E-5	5.99	0.0006515	0.00069457	0.00065139
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598
1731023400	0.00063819	3.9E-5	6.51	0.00059673	0.00064226	0.00059502
1730937000	0.00059909	6.5E-5	12.17	0.00053383	0.00060366	0.00053362
1730850600	0.000534	8.0E-6	1.52	0.00052973	0.00054517	0.00052398
1730764200	0.00052631	-1.4E-5	-2.59	0.00069932	0.00070536	0.0005199
1730677800	0.00054059	-7.0E-6	-1.28	0.00054869	0.00054875	0.0005304
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00056875	0.00054408
1730418600	0.00055388	-3.1E-5	-5.30	0.00058511	0.00058677	0.00055131
1730332200	0.00058521	6.0E-6	1.04	0.00057959	0.00059789	0.00057326
1730245800	0.00057968	1.5E-5	2.66	0.00056419	0.00058972	0.00056341
1730159400	0.00056435	1.3E-5	2.36	0.00069932	0.00070536	0.00054738
1730073000	0.00055133	6.0E-6	1.10	0.00054484	0.000555	0.00054183
1729986600	0.00054549	1.5E-5	2.82	0.00053612	0.0005502	0.00053431
1729900200	0.00053099	-2.6E-5	-4.67	0.00055786	0.00056275	0.00052586
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099
1729641000	0.00057708	-1.0E-5	-1.70	0.00058739	0.00058739	0.0005735
1729554600	0.0005866	-1.6E-5	-2.65	0.00060457	0.00060827	0.00058462
1729468200	0.00060297	2.0E-5	3.43	0.00058314	0.00060574	0.00058002
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922
1729295400	0.00058134	9.0E-6	1.57	0.00069932	0.00070536	0.00057403
1729209000	0.0005726	-2.0E-6	-0.35	0.00069932	0.00070536	0.00057131
1729122600	0.00057425	3.0E-6	0.52	0.00057336	0.00058167	0.00057036
1729036200	0.00057151	-7.0E-6	-1.21	0.0005784	0.00059012	0.00056033
1728949800	0.00057823	3.5E-5	6.45	0.00069932	0.00070536	0.0005535
1728863400	0.00054293	-2.0E-6	-0.37	0.00054538	0.0005461	0.00053612
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366
1728604200	0.00052421	3.0E-6	0.58	0.00052167	0.00053071	0.0005127
1728517800	0.00052102	-1.6E-5	-2.98	0.00053628	0.00054286	0.00051773
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937
1728345000	0.00053402	-3.0E-6	-0.56	0.00069932	0.00070536	0.00052972
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00053994	0.00052972
1728172200	0.00053135	1.6E-7	0.03	0.00053239	0.000534	0.00052591
1728085800	0.00053119	1.4E-5	2.71	0.00051741	0.00053674	0.00051488
1727999400	0.00051705	-2.0E-6	-0.39	0.00069932	0.00070536	0.00050904
1727913000	0.00051945	-2.0E-5	-3.71	0.00053906	0.00054959	0.00051833
1727826600	0.00053932	-3.1E-5	-5.43	0.00057264	0.00058442	0.00053378
1727740200	0.00057077	-1.3E-5	-2.23	0.00058498	0.00058525	0.00056655
1727653800	0.00058378	-5.0E-6	-0.85	0.00058873	0.00059029	0.00057999
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105
1727135400	0.00058275	1.5E-5	2.64	0.00069932	0.00070536	0.00057928
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699
1726876200	0.00056195	1.9E-5	3.50	0.00054237	0.00056567	0.00053687
1726789800	0.00054274	2.5E-5	4.83	0.00052406	0.00054758	0.00052286
1726703400	0.00051805	4.0E-6	0.78	0.00051479	0.0005192	0.0005015
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802
1726357800	0.00053178	-6.0E-6	-1.12	0.00053721	0.00053721	0.00052644
1726271400	0.00053737	1.7E-5	3.27	0.00051941	0.00054179	0.00051434
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099
1726098600	0.00051554	-1.0E-5	-1.90	0.0005247	0.00052473	0.00050191
1726012200	0.00052546	6.0E-6	1.15	0.00051844	0.00052752	0.00051086
1725925800	0.00051972	1.3E-5	2.57	0.00069932	0.00070536	0.00050045
1725839400	0.00050631	7.0E-6	1.40	0.00049921	0.00051216	0.0004936
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00050801	0.00048897
1725666600	0.00048894	-3.2E-5	-6.14	0.00052146	0.00052928	0.00047446
1725580200	0.00052107	-1.7E-5	-3.16	0.00053887	0.00054247	0.00051693
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614
1725321000	0.00055811	2.3E-5	4.30	0.00069932	0.00070536	0.00053556
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.00055334	0.00052943
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00055853	0.00053705
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00056195	0.00053248
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299