Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053649 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | MAXI/ETH | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | ETH | 1 | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.056452 | 0.04141167 | 2.01374357388 | 1.88777955 | 2.19531708 | 0 | CX |
| 4 | 1.71229903 | 0.38556464 | 22.5173660234 | 1.6179519 | 2.19531708 | 0 | CX |
| 12 | 1.27798892 | 0.81987475 | 64.153510032 | 1.21461872 | 2.19531708 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.19531708 | 1.838E-5 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.19531708 | 9.19E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.19531708 | 5.54E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.19531708 | 5.54E-6 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 2.05711725 | 0.12 | 5.94 | 1.95076884 | 2.06589423 | 1.91247418 | 0 |
| 1733874600 | 1.94182019 | -0.05 | -2.45 | 1.98415461 | 2.02564138 | 1.88777955 | 0 |
| 1733788200 | 1.9905603 | -0.15 | -7.08 | 2.056452 | 2.12058402 | 1.90862755 | 0 |
| 1733701800 | 2.14231723 | -0.01 | -0.36 | 2.14786453 | 2.15296119 | 2.11109351 | 0 |
| 1733615400 | 2.15003732 | -0 | -0.23 | 2.14813278 | 2.15865871 | 2.13497268 | 0 |
| 1733529000 | 2.15492474 | 0.12 | 5.96 | 2.03302885 | 2.19531708 | 2.03217583 | 0 |
| 1733442600 | 2.03373165 | -0.02 | -1.13 | 2.056452 | 2.12058402 | 2.00680522 | 0 |
| 1733356200 | 2.05699386 | 0.11 | 5.86 | 1.94245324 | 2.09036354 | 1.94245324 | 0 |
| 1733269800 | 1.94314532 | -0.01 | -0.48 | 1.95126777 | 1.9691168 | 1.88861647 | 0 |
| 1733183400 | 1.952609 | -0.04 | -1.97 | 1.99021158 | 2.01672492 | 1.91736161 | 0 |
| 1733097000 | 1.99179423 | 0 | 0.22 | 1.99319983 | 2.00884925 | 1.96516823 | 0 |
| 1733010600 | 1.98745939 | 0.06 | 3.05 | 1.92419649 | 2.00313563 | 1.9185848 | 0 |
| 1732924200 | 1.92869227 | 0.01 | 0.39 | 1.92137992 | 1.95731938 | 1.89926043 | 0 |
| 1732837800 | 1.92115459 | -0.05 | -2.31 | 1.95874644 | 1.96285596 | 1.89698572 | 0 |
| 1732751400 | 1.96660602 | 0.18 | 10.21 | 1.78861474 | 1.97618773 | 1.77123782 | 0 |
| 1732665000 | 1.78446767 | -0.05 | -2.59 | 1.83104573 | 1.85716743 | 1.74590477 | 0 |
| 1732578600 | 1.83185046 | 0.03 | 1.54 | 1.67042599 | 1.8984396 | 1.62857977 | 0 |
| 1732492200 | 1.80398517 | -0.02 | -1.12 | 1.83250498 | 1.85242486 | 1.76604997 | 0 |
| 1732405800 | 1.82446836 | 0.04 | 2.30 | 1.78691406 | 1.87743602 | 1.78271871 | 0 |
| 1732319400 | 1.78344297 | -0.03 | -1.46 | 1.80413003 | 1.83982807 | 1.75428474 | 0 |
| 1732233000 | 1.80983292 | 0.16 | 9.64 | 1.64991061 | 1.81591135 | 1.62944352 | 0 |
| 1732146600 | 1.65065633 | -0.02 | -1.18 | 1.67042599 | 1.69579124 | 1.62857977 | 0 |
| 1732060200 | 1.6702865 | -0.06 | -3.25 | 1.72535184 | 1.72535184 | 1.64992671 | 0 |
| 1731973800 | 1.72641945 | 0.08 | 4.76 | 1.64853183 | 1.72641945 | 1.61828989 | 0 |
| 1731887400 | 1.64798461 | -0.03 | -1.79 | 1.68277062 | 1.6948953 | 1.63609063 | 0 |
| 1731801000 | 1.6779905 | 0.02 | 1.04 | 1.65554912 | 1.72647846 | 1.6493473 | 0 |
| 1731714600 | 1.66066187 | 0.02 | 1.22 | 1.64853183 | 1.67972336 | 1.6179519 | 0 |
| 1731628200 | 1.64062397 | -0.07 | -4.28 | 1.71229903 | 1.73952054 | 1.62966348 | 0 |
| 1731541800 | 1.7140319 | -0.03 | -1.72 | 1.74100661 | 1.79029395 | 1.67449258 | 0 |
| 1731455400 | 1.74395731 | -0.06 | -3.38 | 1.80032631 | 1.84546658 | 1.7258776 | 0 |
| 1731369000 | 1.80496695 | 0.1 | 5.57 | 1.70774423 | 1.81538022 | 1.67368785 | 0 |
| 1731282600 | 1.70971315 | 0.03 | 1.56 | 1.67225542 | 1.74157529 | 1.66003418 | 0 |
| 1731196200 | 1.68338759 | 0.1 | 6.03 | 1.58876148 | 1.6937794 | 1.58848787 | 0 |
| 1731109800 | 1.58761876 | 0.03 | 2.01 | 1.57269361 | 1.60141192 | 1.55089602 | 0 |
| 1731023400 | 1.55628774 | 0.1 | 6.53 | 1.45518084 | 1.56621281 | 1.4510284 | 0 |
| 1730937000 | 1.46093737 | 0.16 | 12.19 | 1.30179834 | 1.472091 | 1.30128868 | 0 |
| 1730850600 | 1.30222217 | 0.02 | 1.46 | 1.29180354 | 1.32945977 | 1.27779578 | 0 |
| 1730764200 | 1.28346648 | -0.03 | -2.64 | 1.41339899 | 1.4580135 | 1.26783316 | 0 |
| 1730677800 | 1.31829005 | -0.02 | -1.20 | 1.33803824 | 1.33818846 | 1.2934452 | 0 |
| 1730591400 | 1.33432037 | -0.01 | -0.95 | 1.34915968 | 1.35295267 | 1.32848872 | 0 |
| 1730505000 | 1.3471854 | -0 | -0.26 | 1.3527488 | 1.38696613 | 1.32679878 | 0 |
| 1730418600 | 1.35068868 | -0.08 | -5.35 | 1.4268488 | 1.43091539 | 1.34443321 | 0 |
| 1730332200 | 1.42710631 | 0.01 | 0.95 | 1.41339899 | 1.4580135 | 1.39795881 | 0 |
| 1730245800 | 1.41360823 | 0.04 | 2.72 | 1.37583933 | 1.43809363 | 1.37394016 | 0 |
| 1730159400 | 1.3762417 | 0.03 | 2.36 | 1.36041524 | 1.38718073 | 1.32029116 | 0 |
| 1730073000 | 1.34447612 | 0.01 | 1.07 | 1.32864967 | 1.35343551 | 1.32131049 | 0 |
| 1729986600 | 1.33024841 | 0.04 | 2.73 | 1.30738321 | 1.3417132 | 1.30297862 | 0 |
| 1729900200 | 1.29488835 | -0.06 | -4.66 | 1.36041524 | 1.37232532 | 1.28237204 | 0 |
| 1729813800 | 1.35813516 | 0.01 | 0.38 | 1.35162217 | 1.37193905 | 1.34604268 | 0 |
| 1729727400 | 1.35298486 | -0.05 | -3.86 | 1.40562525 | 1.40695038 | 1.31926109 | 0 |
| 1729641000 | 1.40728301 | -0.02 | -1.62 | 1.43240684 | 1.43240684 | 1.39853286 | 0 |
| 1729554600 | 1.4304862 | -0.04 | -2.71 | 1.4743067 | 1.48333047 | 1.42565243 | 0 |
| 1729468200 | 1.47040642 | 0.05 | 3.48 | 1.42205258 | 1.47716083 | 1.41445052 | 0 |
| 1729381800 | 1.42093668 | 0 | 0.23 | 1.4170364 | 1.42822221 | 1.4124816 | 0 |
| 1729295400 | 1.41766409 | 0.02 | 1.53 | 1.31455608 | 1.43530388 | 1.29908907 | 0 |
| 1729209000 | 1.39636007 | -0 | -0.29 | 1.31455608 | 1.40224 | 1.29908907 | 0 |
| 1729122600 | 1.40036229 | 0.01 | 0.48 | 1.3982056 | 1.4184581 | 1.39089324 | 0 |
| 1729036200 | 1.39368299 | -0.02 | -1.16 | 1.41050195 | 1.43907541 | 1.36643466 | 0 |
| 1728949800 | 1.41006739 | 0.09 | 6.50 | 1.31455608 | 1.42299144 | 1.29908907 | 0 |
| 1728863400 | 1.32400367 | -0 | -0.35 | 1.32996407 | 1.33173449 | 1.3073993 | 0 |
| 1728777000 | 1.32866576 | 0.02 | 1.75 | 1.30847228 | 1.3347281 | 1.3066965 | 0 |
| 1728690600 | 1.30577374 | 0.03 | 2.15 | 1.27813914 | 1.32519467 | 1.27701251 | 0 |
| 1728604200 | 1.278343 | 0.01 | 0.61 | 1.27215191 | 1.29418555 | 1.25027385 | 0 |
| 1728517800 | 1.27057463 | -0.04 | -2.98 | 1.30779094 | 1.32382126 | 1.26254874 | 0 |
| 1728431400 | 1.30957209 | 0.01 | 0.56 | 1.30320931 | 1.3198566 | 1.29091833 | 0 |
| 1728345000 | 1.30227046 | -0.01 | -0.50 | 1.31455608 | 1.35089254 | 1.29178208 | 0 |
| 1728258600 | 1.30884782 | 0.01 | 1.01 | 1.29317695 | 1.3167074 | 1.29178208 | 0 |
| 1728172200 | 1.29574674 | 0 | 0.03 | 1.2982897 | 1.30222217 | 1.2825008 | 0 |
| 1728085800 | 1.29536046 | 0.03 | 2.73 | 1.26175473 | 1.30889611 | 1.25559046 | 0 |
| 1727999400 | 1.26089098 | -0.01 | -0.46 | 1.31455608 | 1.34024322 | 1.24135202 | 0 |
| 1727913000 | 1.26674409 | -0.05 | -3.68 | 1.31455608 | 1.34024322 | 1.26399726 | 0 |
| 1727826600 | 1.3151945 | -0.08 | -5.51 | 1.39644055 | 1.42517495 | 1.30169105 | 0 |
| 1727740200 | 1.39189111 | -0.03 | -2.23 | 1.42653227 | 1.42718679 | 1.38160123 | 0 |
| 1727653800 | 1.42361376 | -0.01 | -0.83 | 1.43567942 | 1.43949387 | 1.41437004 | 0 |
| 1727567400 | 1.43548629 | -0.01 | -0.81 | 1.44808844 | 1.45114107 | 1.42381763 | 0 |
| 1727481000 | 1.44724615 | 0.04 | 2.59 | 1.41045903 | 1.46329256 | 1.40372608 | 0 |
| 1727394600 | 1.41071654 | 0.03 | 2.11 | 1.38553907 | 1.42974585 | 1.3731086 | 0 |
| 1727308200 | 1.38161196 | -0.04 | -3.01 | 1.4222779 | 1.42955271 | 1.3730013 | 0 |
| 1727221800 | 1.42447215 | 0 | 0.24 | 1.42071672 | 1.43287895 | 1.39257245 | 0 |
| 1727135400 | 1.42109226 | 0.04 | 2.58 | 1.23137867 | 1.4488127 | 1.21461872 | 0 |
| 1727049000 | 1.38532447 | -0.02 | -1.41 | 1.40338273 | 1.40646218 | 1.35643985 | 0 |
| 1726962600 | 1.40511559 | 0.03 | 2.54 | 1.37313006 | 1.4062905 | 1.35829074 | 0 |
| 1726876200 | 1.37036713 | 0.05 | 3.54 | 1.32261952 | 1.37946064 | 1.30922337 | 0 |
| 1726789800 | 1.32353155 | 0.06 | 4.77 | 1.27798892 | 1.33533433 | 1.27504359 | 0 |
| 1726703400 | 1.26332128 | 0.01 | 0.73 | 1.25537587 | 1.2661164 | 1.22297723 | 0 |
| 1726617000 | 1.25419022 | 0.02 | 1.59 | 1.23137867 | 1.28269394 | 1.21461872 | 0 |
| 1726530600 | 1.23460297 | -0.01 | -0.72 | 1.24524693 | 1.25187259 | 1.21045556 | 0 |
| 1726444200 | 1.24357309 | -0.05 | -4.10 | 1.29714161 | 1.30323077 | 1.23886807 | 0 |
| 1726357800 | 1.29679826 | -0.01 | -1.04 | 1.31005493 | 1.31005493 | 1.28378301 | 0 |
| 1726271400 | 1.31043583 | 0.04 | 3.34 | 1.26663143 | 1.32122465 | 1.25426533 | 0 |
| 1726185000 | 1.26806385 | 0.01 | 0.86 | 1.25544561 | 1.28039239 | 1.24344969 | 0 |
|
MAXII/BTC 0 BTC
-
|
MAXII/EUR 0 €
-
|
|
MAXII/USD $ 2.10
+1.98%
|
MAXII/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
