Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonbase | MBBASEDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000047 | -0.82% | 0.005712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00576 | 0.005795 | 0.005556 | 0.00576 | 0.002237 - 0.008088 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:32:35 | 0.00000000 | 0.004401 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBBASED | |||
Resumen Histórico MBBASEDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004415 | 0.004622 | 0.004382 | 0.00 | 0.001297 | 29.38% |
| 1 Month | 0.004454 | 0.005577 | 0.004273 | 0.12 | 0.001258 | 28.25% |
| 3 Months | 0.004994 | 0.005577 | 0.004273 | 0.10 | 0.000718 | 14.38% |
| 6 Months | 0.004994 | 0.005577 | 0.004273 | 0.10 | 0.000718 | 14.38% |
| 1 Year | 0.007992 | 0.008088 | 0.002237 | 0.08 | -0.002279 | -28.52% |
| 3 Years | 0.003742 | 0.008088 | 0.002237 | 0.08 | 0.001971 | 52.67% |
| 5 Years | 0.003742 | 0.008088 | 0.002237 | 0.08 | 0.001971 | 52.67% |
MBBASEDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.005764 | 0.0002 | 3.60% | 0.005576 | 0.005829 | 0.005521 | 0.00 |
| 20 May 2024 | 0.005564 | 0.0009 | 19.30% | 0.004415 | 0.0056 | 0.004382 | 0.00 |
| 19 May 2024 | 0.004664 | -0.000085 | -1.79% | 0.004747 | 0.004768 | 0.004649 | 0.00 |
| 18 May 2024 | 0.004749 | 0.000054 | 1.15% | 0.004698 | 0.004784 | 0.004692 | 0.00 |
| 17 May 2024 | 0.004695 | 0.000222 | 4.95% | 0.004472 | 0.004739 | 0.004459 | 0.00 |
| 16 May 2024 | 0.004474 | -0.000143 | -3.10% | 0.004616 | 0.004622 | 0.004447 | 0.00 |
| 15 May 2024 | 0.004617 | 0.000207 | 4.69% | 0.004415 | 0.004622 | 0.004382 | 0.00 |
| 14 May 2024 | 0.00441 | -0.000101 | -2.24% | 0.004509 | 0.004527 | 0.004377 | 0.00 |
| 13 May 2024 | 0.004511 | 0.000029 | 0.65% | 0.004457 | 0.00458 | 0.004442 | 0.00 |
| 12 May 2024 | 0.004482 | 0.000031 | 0.70% | 0.004457 | 0.004513 | 0.004442 | 0.00 |
| 11 May 2024 | 0.004452 | -0.00000100 | -0.02% | 0.004458 | 0.0045 | 0.004421 | 0.00 |
| 10 May 2024 | 0.004453 | -0.00019 | -4.09% | 0.004636 | 0.00467 | 0.004407 | 0.00 |
| 09 May 2024 | 0.004643 | 0.000095 | 2.09% | 0.004552 | 0.004678 | 0.004517 | 0.00 |
| 08 May 2024 | 0.004548 | -0.00016 | -3.40% | 0.004699 | 0.004719 | 0.004498 | 0.00 |
| 07 May 2024 | 0.004708 | -0.000017 | -0.36% | 0.004787 | 0.004882 | 0.004693 | 0.00 |
| 06 May 2024 | 0.004726 | -0.000229 | -4.62% | 0.004454 | 0.004938 | 0.004412 | 0.00 |
| 05 May 2024 | 0.004954 | 0.000279 | 5.97% | 0.004674 | 0.005577 | 0.004614 | 0.00 |
| 04 May 2024 | 0.004675 | -0.000697 | -12.97% | 0.005366 | 0.00556 | 0.004273 | 0.00 |
| 03 May 2024 | 0.005372 | 0.000918 | 20.61% | 0.004454 | 0.00538 | 0.004412 | 0.00 |
| 02 May 2024 | 0.004454 | 0.000015 | 0.34% | 0.004434 | 0.004489 | 0.004315 | 0.00 |
| 01 May 2024 | 0.004439 | -0.000063 | -1.40% | 0.004487 | 0.004499 | 0.004193 | 0.00 |
| 30 Abr 2024 | 0.004502 | -0.000289 | -6.03% | 0.004781 | 0.004841 | 0.004347 | 0.00 |
| 29 Abr 2024 | 0.004791 | -0.000075 | -1.54% | 0.004801 | 0.004905 | 0.004651 | 0.00 |
| 28 Abr 2024 | 0.004866 | 0.000018 | 0.37% | 0.004848 | 0.004987 | 0.00484 | 0.00 |
| 27 Abr 2024 | 0.004848 | 0.000186 | 4.00% | 0.004666 | 0.004887 | 0.00459 | 0.00 |
| 26 Abr 2024 | 0.004661 | -0.000043 | -0.91% | 0.004701 | 0.004717 | 0.004625 | 0.00 |
| 25 Abr 2024 | 0.004704 | 0.000033 | 0.71% | 0.004678 | 0.004752 | 0.004578 | 0.00 |
| 24 Abr 2024 | 0.004671 | -0.000125 | -2.61% | 0.004801 | 0.004905 | 0.004625 | 0.00 |
| 23 Abr 2024 | 0.004796 | 0.000027 | 0.57% | 0.004768 | 0.004862 | 0.004701 | 0.00 |
| 22 Abr 2024 | 0.00477 | 0.000079 | 1.68% | 0.004552 | 0.004813 | 0.004502 | 0.00 |
| 21 Abr 2024 | 0.00469 | -0.00000600 | -0.13% | 0.004693 | 0.004763 | 0.004648 | 0.00 |
| 20 Abr 2024 | 0.004696 | 0.000124 | 2.71% | 0.004552 | 0.004725 | 0.004502 | 0.00 |
