MBBASEDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.004697 | 0.000011 | 0.23% | 0.004692 | 0.004761 | 0.004541 | 0.00 |
13 Jun 2024 | 0.004687 | -0.000119 | -2.48% | 0.004801 | 0.004805 | 0.004631 | 0.00 |
12 Jun 2024 | 0.004806 | 0.000083 | 1.76% | 0.004725 | 0.004932 | 0.004678 | 0.00 |
11 Jun 2024 | 0.004723 | -0.000226 | -4.57% | 0.004952 | 0.004955 | 0.004636 | 0.00 |
10 Jun 2024 | 0.00495 | -0.000051 | -1.02% | 0.004968 | 0.005008 | 0.004933 | 0.00 |
09 Jun 2024 | 0.005001 | 0.000029 | 0.58% | 0.004968 | 0.005019 | 0.004951 | 0.00 |
08 Jun 2024 | 0.004972 | -0.000179 | -3.48% | 0.005148 | 0.005167 | 0.004953 | 0.00 |
07 Jun 2024 | 0.00515 | -0.000455 | -8.12% | 0.005603 | 0.005643 | 0.005098 | 0.00 |
06 Jun 2024 | 0.005605 | -0.000079 | -1.39% | 0.005683 | 0.005701 | 0.005534 | 0.00 |
05 Jun 2024 | 0.005684 | 0.000079 | 1.41% | 0.005655 | 0.005803 | 0.005554 | 0.00 |
04 Jun 2024 | 0.005605 | -0.000075 | -1.32% | 0.005687 | 0.005784 | 0.005599 | 0.00 |
03 Jun 2024 | 0.00568 | -0.000028 | -0.49% | 0.005701 | 0.005813 | 0.005674 | 0.00 |
02 Jun 2024 | 0.005708 | -0.00005 | -0.87% | 0.005758 | 0.005791 | 0.005664 | 0.00 |
01 Jun 2024 | 0.005758 | 0.000075 | 1.32% | 0.005683 | 0.005778 | 0.005663 | 0.00 |
31 May 2024 | 0.005682 | 0.000026 | 0.46% | 0.005655 | 0.005803 | 0.005621 | 0.00 |
30 May 2024 | 0.005657 | -0.000029 | -0.51% | 0.005688 | 0.00577 | 0.005592 | 0.00 |
29 May 2024 | 0.005685 | -0.000119 | -2.05% | 0.005799 | 0.005861 | 0.005649 | 0.00 |
28 May 2024 | 0.005805 | -0.000075 | -1.28% | 0.005866 | 0.005925 | 0.005693 | 0.00 |
27 May 2024 | 0.00588 | 0.000104 | 1.81% | 0.005731 | 0.005995 | 0.005688 | 0.00 |
26 May 2024 | 0.005776 | 0.000079 | 1.39% | 0.0057 | 0.005859 | 0.005636 | 0.00 |
25 May 2024 | 0.005696 | 0.000027 | 0.48% | 0.005658 | 0.005737 | 0.005642 | 0.00 |
24 May 2024 | 0.005669 | -0.000044 | -0.77% | 0.005731 | 0.005814 | 0.005528 | 0.00 |
23 May 2024 | 0.005713 | 0.000025 | 0.44% | 0.005681 | 0.005991 | 0.005426 | 0.00 |
22 May 2024 | 0.005688 | -0.000076 | -1.32% | 0.00576 | 0.005795 | 0.005556 | 0.00 |
21 May 2024 | 0.005764 | 0.0002 | 3.60% | 0.005576 | 0.005829 | 0.005521 | 0.00 |
20 May 2024 | 0.005564 | 0.0009 | 19.30% | 0.004415 | 0.0056 | 0.004382 | 0.00 |
19 May 2024 | 0.004664 | -0.000085 | -1.79% | 0.004747 | 0.004768 | 0.004649 | 0.00 |
18 May 2024 | 0.004749 | 0.000054 | 1.15% | 0.004698 | 0.004784 | 0.004692 | 0.00 |
17 May 2024 | 0.004695 | 0.000222 | 4.95% | 0.004472 | 0.004739 | 0.004459 | 0.00 |
16 May 2024 | 0.004474 | -0.000143 | -3.10% | 0.004616 | 0.004622 | 0.004447 | 0.00 |
15 May 2024 | 0.004617 | 0.000207 | 4.69% | 0.004415 | 0.004622 | 0.004382 | 0.00 |
14 May 2024 | 0.00441 | -0.000101 | -2.24% | 0.004509 | 0.004527 | 0.004377 | 0.00 |
13 May 2024 | 0.004511 | 0.000029 | 0.65% | 0.004457 | 0.00458 | 0.004442 | 0.00 |
12 May 2024 | 0.004482 | 0.000031 | 0.70% | 0.004457 | 0.004513 | 0.004442 | 0.00 |
11 May 2024 | 0.004452 | -0.00000100 | -0.02% | 0.004458 | 0.0045 | 0.004421 | 0.00 |
10 May 2024 | 0.004453 | -0.00019 | -4.09% | 0.004636 | 0.00467 | 0.004407 | 0.00 |
09 May 2024 | 0.004643 | 0.000095 | 2.09% | 0.004552 | 0.004678 | 0.004517 | 0.00 |
08 May 2024 | 0.004548 | -0.00016 | -3.40% | 0.004699 | 0.004719 | 0.004498 | 0.00 |
07 May 2024 | 0.004708 | -0.000017 | -0.36% | 0.004787 | 0.004882 | 0.004693 | 0.00 |
06 May 2024 | 0.004726 | -0.000229 | -4.62% | 0.004454 | 0.004938 | 0.004412 | 0.00 |
05 May 2024 | 0.004954 | 0.000279 | 5.97% | 0.004674 | 0.005577 | 0.004614 | 0.00 |
04 May 2024 | 0.004675 | -0.000697 | -12.97% | 0.005366 | 0.00556 | 0.004273 | 0.00 |
03 May 2024 | 0.005372 | 0.000918 | 20.61% | 0.004454 | 0.00538 | 0.004412 | 0.00 |
02 May 2024 | 0.004454 | 0.000015 | 0.34% | 0.004434 | 0.004489 | 0.004315 | 0.00 |
01 May 2024 | 0.004439 | -0.000063 | -1.40% | 0.004487 | 0.004499 | 0.004193 | 0.00 |
30 Abr 2024 | 0.004502 | -0.000289 | -6.03% | 0.004781 | 0.004841 | 0.004347 | 0.00 |
29 Abr 2024 | 0.004791 | -0.000075 | -1.54% | 0.004801 | 0.004905 | 0.004651 | 0.00 |
28 Abr 2024 | 0.004866 | 0.000018 | 0.37% | 0.004848 | 0.004987 | 0.00484 | 0.00 |
27 Abr 2024 | 0.004848 | 0.000186 | 4.00% | 0.004666 | 0.004887 | 0.00459 | 0.00 |
26 Abr 2024 | 0.004661 | -0.000043 | -0.91% | 0.004701 | 0.004717 | 0.004625 | 0.00 |
25 Abr 2024 | 0.004704 | 0.000033 | 0.71% | 0.004678 | 0.004752 | 0.004578 | 0.00 |
24 Abr 2024 | 0.004671 | -0.000125 | -2.61% | 0.004801 | 0.004905 | 0.004625 | 0.00 |
23 Abr 2024 | 0.004796 | 0.000027 | 0.57% | 0.004768 | 0.004862 | 0.004701 | 0.00 |
22 Abr 2024 | 0.00477 | 0.000079 | 1.68% | 0.004552 | 0.004813 | 0.004502 | 0.00 |
21 Abr 2024 | 0.00469 | -0.00000600 | -0.13% | 0.004693 | 0.004763 | 0.004648 | 0.00 |
20 Abr 2024 | 0.004696 | 0.000124 | 2.71% | 0.004552 | 0.004725 | 0.004502 | 0.00 |
19 Abr 2024 | 0.004572 | 0.00000200 | 0.04% | 0.004562 | 0.004654 | 0.004278 | 0.00 |
18 Abr 2024 | 0.00457 | 0.000126 | 2.83% | 0.004454 | 0.004611 | 0.004406 | 0.00 |
17 Abr 2024 | 0.004444 | -0.000153 | -3.33% | 0.004594 | 0.004648 | 0.00436 | 0.00 |
16 Abr 2024 | 0.004597 | -0.000025 | -0.54% | 0.004614 | 0.004655 | 0.00447 | 0.00 |
15 Abr 2024 | 0.004622 | -0.000089 | -1.89% | 0.00469 | 0.004876 | 0.004526 | 0.00 |
14 Abr 2024 | 0.00471 | 0.000198 | 4.39% | 0.004482 | 0.004725 | 0.004343 | 0.00 |
13 Abr 2024 | 0.004512 | -0.00032 | -6.62% | 0.00481 | 0.004916 | 0.004305 | 0.00 |
12 Abr 2024 | 0.004833 | -0.000393 | -7.52% | 0.005221 | 0.005293 | 0.004666 | 0.00 |
11 Abr 2024 | 0.005226 | -0.000049 | -0.93% | 0.005269 | 0.005388 | 0.005181 | 0.00 |
10 Abr 2024 | 0.005275 | 0.000046 | 0.88% | 0.005223 | 0.0053 | 0.005092 | 0.00 |
09 Abr 2024 | 0.005229 | -0.000276 | -5.01% | 0.00551 | 0.005549 | 0.005159 | 0.00 |
08 Abr 2024 | 0.005504 | 0.000356 | 6.92% | 0.004999 | 0.005549 | 0.004986 | 0.00 |
07 Abr 2024 | 0.005148 | 0.000138 | 2.76% | 0.004999 | 0.005152 | 0.004986 | 0.00 |
06 Abr 2024 | 0.00501 | 0.000055 | 1.11% | 0.004938 | 0.005057 | 0.004937 | 0.00 |
05 Abr 2024 | 0.004955 | -0.00000400 | -0.08% | 0.004963 | 0.004986 | 0.0048 | 0.00 |
04 Abr 2024 | 0.004958 | 0.000014 | 0.28% | 0.004925 | 0.005131 | 0.004851 | 0.00 |
03 Abr 2024 | 0.004944 | 0.00006 | 1.23% | 0.004897 | 0.005017 | 0.004782 | 0.00 |
02 Abr 2024 | 0.004884 | -0.000353 | -6.74% | 0.005224 | 0.005224 | 0.004797 | 0.00 |
01 Abr 2024 | 0.005237 | -0.00019 | -3.50% | 0.005431 | 0.005431 | 0.005098 | 0.00 |
31 Mar 2024 | 0.005427 | 0.0002 | 3.83% | 0.005227 | 0.005443 | 0.005227 | 0.00 |
30 Mar 2024 | 0.005227 | -0.000012 | -0.23% | 0.005232 | 0.005313 | 0.0052 | 0.00 |
29 Mar 2024 | 0.005239 | -0.000072 | -1.36% | 0.005308 | 0.005337 | 0.005176 | 0.00 |
28 Mar 2024 | 0.005311 | 0.000105 | 2.01% | 0.005215 | 0.005381 | 0.005167 | 0.00 |
27 Mar 2024 | 0.005206 | -0.000138 | -2.58% | 0.005345 | 0.005461 | 0.00516 | 0.00 |
26 Mar 2024 | 0.005344 | 0.00000800 | 0.15% | 0.005338 | 0.005476 | 0.005288 | 0.00 |
25 Mar 2024 | 0.005336 | 0.000186 | 3.62% | 0.005209 | 0.005437 | 0.004863 | 0.00 |
24 Mar 2024 | 0.005149 | 0.000151 | 3.03% | 0.004986 | 0.005172 | 0.004921 | 0.00 |
23 Mar 2024 | 0.004998 | 0.000055 | 1.11% | 0.00496 | 0.005098 | 0.004876 | 0.00 |
22 Mar 2024 | 0.004943 | -0.000261 | -5.02% | 0.005209 | 0.005275 | 0.004852 | 0.00 |
21 Mar 2024 | 0.005204 | -0.000037 | -0.71% | 0.005226 | 0.005341 | 0.005083 | 0.00 |
20 Mar 2024 | 0.005241 | 0.000513 | 10.85% | 0.004708 | 0.005264 | 0.004567 | 0.00 |
19 Mar 2024 | 0.004728 | -0.000524 | -9.98% | 0.005243 | 0.005268 | 0.004701 | 0.00 |
18 Mar 2024 | 0.005252 | -0.000163 | -3.01% | 0.005963 | 0.005976 | 0.005165 | 0.00 |
17 Mar 2024 | 0.005414 | 0.00017 | 3.24% | 0.005288 | 0.005477 | 0.005101 | 0.00 |
16 Mar 2024 | 0.005245 | -0.00033 | -5.92% | 0.005583 | 0.005629 | 0.005189 | 0.00 |