ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MBBASEDUSD Moonbase

0.004821
0.000123 (2.62%)
19:02:01 - Datos en tiempo real

MBBASEDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.004697 0.000011 0.23% 0.004692 0.004761 0.004541 0.00
13 Jun 2024 0.004687 -0.000119 -2.48% 0.004801 0.004805 0.004631 0.00
12 Jun 2024 0.004806 0.000083 1.76% 0.004725 0.004932 0.004678 0.00
11 Jun 2024 0.004723 -0.000226 -4.57% 0.004952 0.004955 0.004636 0.00
10 Jun 2024 0.00495 -0.000051 -1.02% 0.004968 0.005008 0.004933 0.00
09 Jun 2024 0.005001 0.000029 0.58% 0.004968 0.005019 0.004951 0.00
08 Jun 2024 0.004972 -0.000179 -3.48% 0.005148 0.005167 0.004953 0.00
07 Jun 2024 0.00515 -0.000455 -8.12% 0.005603 0.005643 0.005098 0.00
06 Jun 2024 0.005605 -0.000079 -1.39% 0.005683 0.005701 0.005534 0.00
05 Jun 2024 0.005684 0.000079 1.41% 0.005655 0.005803 0.005554 0.00
04 Jun 2024 0.005605 -0.000075 -1.32% 0.005687 0.005784 0.005599 0.00
03 Jun 2024 0.00568 -0.000028 -0.49% 0.005701 0.005813 0.005674 0.00
02 Jun 2024 0.005708 -0.00005 -0.87% 0.005758 0.005791 0.005664 0.00
01 Jun 2024 0.005758 0.000075 1.32% 0.005683 0.005778 0.005663 0.00
31 May 2024 0.005682 0.000026 0.46% 0.005655 0.005803 0.005621 0.00
30 May 2024 0.005657 -0.000029 -0.51% 0.005688 0.00577 0.005592 0.00
29 May 2024 0.005685 -0.000119 -2.05% 0.005799 0.005861 0.005649 0.00
28 May 2024 0.005805 -0.000075 -1.28% 0.005866 0.005925 0.005693 0.00
27 May 2024 0.00588 0.000104 1.81% 0.005731 0.005995 0.005688 0.00
26 May 2024 0.005776 0.000079 1.39% 0.0057 0.005859 0.005636 0.00
25 May 2024 0.005696 0.000027 0.48% 0.005658 0.005737 0.005642 0.00
24 May 2024 0.005669 -0.000044 -0.77% 0.005731 0.005814 0.005528 0.00
23 May 2024 0.005713 0.000025 0.44% 0.005681 0.005991 0.005426 0.00
22 May 2024 0.005688 -0.000076 -1.32% 0.00576 0.005795 0.005556 0.00
21 May 2024 0.005764 0.0002 3.60% 0.005576 0.005829 0.005521 0.00
20 May 2024 0.005564 0.0009 19.30% 0.004415 0.0056 0.004382 0.00
19 May 2024 0.004664 -0.000085 -1.79% 0.004747 0.004768 0.004649 0.00
18 May 2024 0.004749 0.000054 1.15% 0.004698 0.004784 0.004692 0.00
17 May 2024 0.004695 0.000222 4.95% 0.004472 0.004739 0.004459 0.00
16 May 2024 0.004474 -0.000143 -3.10% 0.004616 0.004622 0.004447 0.00
15 May 2024 0.004617 0.000207 4.69% 0.004415 0.004622 0.004382 0.00
14 May 2024 0.00441 -0.000101 -2.24% 0.004509 0.004527 0.004377 0.00
13 May 2024 0.004511 0.000029 0.65% 0.004457 0.00458 0.004442 0.00
12 May 2024 0.004482 0.000031 0.70% 0.004457 0.004513 0.004442 0.00
11 May 2024 0.004452 -0.00000100 -0.02% 0.004458 0.0045 0.004421 0.00
10 May 2024 0.004453 -0.00019 -4.09% 0.004636 0.00467 0.004407 0.00
09 May 2024 0.004643 0.000095 2.09% 0.004552 0.004678 0.004517 0.00
08 May 2024 0.004548 -0.00016 -3.40% 0.004699 0.004719 0.004498 0.00
07 May 2024 0.004708 -0.000017 -0.36% 0.004787 0.004882 0.004693 0.00
06 May 2024 0.004726 -0.000229 -4.62% 0.004454 0.004938 0.004412 0.00
05 May 2024 0.004954 0.000279 5.97% 0.004674 0.005577 0.004614 0.00
04 May 2024 0.004675 -0.000697 -12.97% 0.005366 0.00556 0.004273 0.00
03 May 2024 0.005372 0.000918 20.61% 0.004454 0.00538 0.004412 0.00
02 May 2024 0.004454 0.000015 0.34% 0.004434 0.004489 0.004315 0.00
01 May 2024 0.004439 -0.000063 -1.40% 0.004487 0.004499 0.004193 0.00
30 Abr 2024 0.004502 -0.000289 -6.03% 0.004781 0.004841 0.004347 0.00
29 Abr 2024 0.004791 -0.000075 -1.54% 0.004801 0.004905 0.004651 0.00
28 Abr 2024 0.004866 0.000018 0.37% 0.004848 0.004987 0.00484 0.00
27 Abr 2024 0.004848 0.000186 4.00% 0.004666 0.004887 0.00459 0.00
26 Abr 2024 0.004661 -0.000043 -0.91% 0.004701 0.004717 0.004625 0.00
25 Abr 2024 0.004704 0.000033 0.71% 0.004678 0.004752 0.004578 0.00
24 Abr 2024 0.004671 -0.000125 -2.61% 0.004801 0.004905 0.004625 0.00
23 Abr 2024 0.004796 0.000027 0.57% 0.004768 0.004862 0.004701 0.00
22 Abr 2024 0.00477 0.000079 1.68% 0.004552 0.004813 0.004502 0.00
21 Abr 2024 0.00469 -0.00000600 -0.13% 0.004693 0.004763 0.004648 0.00
20 Abr 2024 0.004696 0.000124 2.71% 0.004552 0.004725 0.004502 0.00
19 Abr 2024 0.004572 0.00000200 0.04% 0.004562 0.004654 0.004278 0.00
18 Abr 2024 0.00457 0.000126 2.83% 0.004454 0.004611 0.004406 0.00
17 Abr 2024 0.004444 -0.000153 -3.33% 0.004594 0.004648 0.00436 0.00
16 Abr 2024 0.004597 -0.000025 -0.54% 0.004614 0.004655 0.00447 0.00
15 Abr 2024 0.004622 -0.000089 -1.89% 0.00469 0.004876 0.004526 0.00
14 Abr 2024 0.00471 0.000198 4.39% 0.004482 0.004725 0.004343 0.00
13 Abr 2024 0.004512 -0.00032 -6.62% 0.00481 0.004916 0.004305 0.00
12 Abr 2024 0.004833 -0.000393 -7.52% 0.005221 0.005293 0.004666 0.00
11 Abr 2024 0.005226 -0.000049 -0.93% 0.005269 0.005388 0.005181 0.00
10 Abr 2024 0.005275 0.000046 0.88% 0.005223 0.0053 0.005092 0.00
09 Abr 2024 0.005229 -0.000276 -5.01% 0.00551 0.005549 0.005159 0.00
08 Abr 2024 0.005504 0.000356 6.92% 0.004999 0.005549 0.004986 0.00
07 Abr 2024 0.005148 0.000138 2.76% 0.004999 0.005152 0.004986 0.00
06 Abr 2024 0.00501 0.000055 1.11% 0.004938 0.005057 0.004937 0.00
05 Abr 2024 0.004955 -0.00000400 -0.08% 0.004963 0.004986 0.0048 0.00
04 Abr 2024 0.004958 0.000014 0.28% 0.004925 0.005131 0.004851 0.00
03 Abr 2024 0.004944 0.00006 1.23% 0.004897 0.005017 0.004782 0.00
02 Abr 2024 0.004884 -0.000353 -6.74% 0.005224 0.005224 0.004797 0.00
01 Abr 2024 0.005237 -0.00019 -3.50% 0.005431 0.005431 0.005098 0.00
31 Mar 2024 0.005427 0.0002 3.83% 0.005227 0.005443 0.005227 0.00
30 Mar 2024 0.005227 -0.000012 -0.23% 0.005232 0.005313 0.0052 0.00
29 Mar 2024 0.005239 -0.000072 -1.36% 0.005308 0.005337 0.005176 0.00
28 Mar 2024 0.005311 0.000105 2.01% 0.005215 0.005381 0.005167 0.00
27 Mar 2024 0.005206 -0.000138 -2.58% 0.005345 0.005461 0.00516 0.00
26 Mar 2024 0.005344 0.00000800 0.15% 0.005338 0.005476 0.005288 0.00
25 Mar 2024 0.005336 0.000186 3.62% 0.005209 0.005437 0.004863 0.00
24 Mar 2024 0.005149 0.000151 3.03% 0.004986 0.005172 0.004921 0.00
23 Mar 2024 0.004998 0.000055 1.11% 0.00496 0.005098 0.004876 0.00
22 Mar 2024 0.004943 -0.000261 -5.02% 0.005209 0.005275 0.004852 0.00
21 Mar 2024 0.005204 -0.000037 -0.71% 0.005226 0.005341 0.005083 0.00
20 Mar 2024 0.005241 0.000513 10.85% 0.004708 0.005264 0.004567 0.00
19 Mar 2024 0.004728 -0.000524 -9.98% 0.005243 0.005268 0.004701 0.00
18 Mar 2024 0.005252 -0.000163 -3.01% 0.005963 0.005976 0.005165 0.00
17 Mar 2024 0.005414 0.00017 3.24% 0.005288 0.005477 0.005101 0.00
16 Mar 2024 0.005245 -0.00033 -5.92% 0.005583 0.005629 0.005189 0.00

Su Consulta Reciente

Delayed Upgrade Clock