MovieBlocMBLC

US$ 0.008571

0.00000724

(

0.08%

)

Enlaces oficiales

Página Web

Información

Rango 1168

Ontology

Token

No es Minable

Monedero

Oferta

US$ 0.00923

Intercambio

CRTO

Preguntar

US$ 0.00923

Última hora de transacción

07:27:37

Volumen (24 horas)

$ 7,124,617

Último tamaño de operación

8,000.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.002411

Capacidad de mercado totalmente diluida

US$ 257,128,800

Fecha de Génesis

11/12/2019

Rango de días 0.008535-0.008573

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 17,388,553,884 / 30,000,000,000

57.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002987	Binance	75405706	/cdn/crypto/logos/exchanges/BINA.png	$ 224,618.63	1727577206	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	98.5220149588	Recientemente
0.002985	Kucoin	675714.0881	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,009.42	1727576460	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	2	https://trade.kucoin.com/MBL-USDT	0.882860422999	12 minutos hace
0.002971	HTX	451375.9939	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,339.67	1727577205	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mbl_usdt	0.589749433857	Recientemente
0.00297	Gate.io	2165.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6.44	1727577190	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	4	https://gate.io/trade/MBL_USDT	0.00282909252239	Recientemente
1.11E-6	Gate.io	1948.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002163	1727577190	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	5	https://gate.io/trade/MBL_ETH	0.00254609181101	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MBL/BTC	https://crypto.com/exchange/trade/MBL_BTC	BTC	6	https://crypto.com/exchange/trade/MBL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MBL/USDT	https://crypto.com/exchange/trade/MBL_USDT	USDT	7	https://crypto.com/exchange/trade/MBL_USDT	0	-
0.00182	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	8	https://hitbtc.com/MBL-to-USD	0	3 horas hace
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727568120	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	9	https://hitbtc.com/MBL-to-BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509	0
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002	0
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472	0
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475	0
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554	0
1727135400	0.00823871	-1.7E-5	-0.21	0.0080257	0.00830282	0.00778034	476700
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211	0
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078	0
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506	0
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	0
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	0
1726617000	0.0078351	0.0002522	3.33	0.00757177	0.00797363	0.00749251	0
1726530600	0.0075829	-0.000105	-1.37	0.00769283	0.00769648	0.00748207	0
1726444200	0.00768838	-0.000114	-1.46	0.00780122	0.00785059	0.00763783	0
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00788425	0.00773585	0
1726271400	0.0078763	0.00031314	4.14	0.00756247	0.007886	0.0074959	0
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	0
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	0
1725925800	0.00742593	0.00028012	3.92	0.0080257	0.0080257	0.00711565	476700
1725839400	0.00714581	0.00011312	1.61	0.00704274	0.00719107	0.00697281	0
1725753000	0.00703269	2.9E-5	0.41	0.00701818	0.00712703	0.00698665	0
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035	0
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	0
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431	0
1725321000	0.00769132	0.00024763	3.33	0.0080257	0.0080257	0.00746176	476700
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189	0
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957	0
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285	0
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418	0
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005	0
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331	0
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768	0
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948	0
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667	0
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999	0
1724370600	0.00785015	-0.000103	-1.30	0.0080257	0.0080257	0.00778034	476700
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591	0
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913	0
1724111400	0.0077208	8.0E-5	1.05	0.0080257	0.0080257	0.00753324	476700
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	0
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956	0
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00777761	0.00743205	0
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	0
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.00802979	0.00760343	0
1723593000	0.00786836	0.00014642	1.90	0.0077162	0.00800223	0.00760339	0
1723506600	0.00772194	7.4E-5	0.97	0.0080257	0.0080257	0.00752283	476700
1723420200	0.00764812	-0.000264	-3.34	0.00794412	0.00802564	0.00758465	0
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894	0
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987	0
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	0
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625	0
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906	0
1722901800	0.00705481	-0.000512	-6.77	0.00788697	0.00793963	0.00645736	476700
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	0
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787	0
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544	0
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803	0
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881	0
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	0
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253	476700
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	0
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	0
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	0
1721692200	0.00878566	-4.3E-5	-0.49	0.00739933	0.00887929	0.0069814	476700
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	0
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231	0
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897	0
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	0
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	0
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	0
1721087400	0.00841721	0.00047895	6.03	0.00739933	0.00842952	0.0069814	476700
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	0
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	0
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817	0
1720482600	0.00736494	0.00010347	1.42	0.00739933	0.00755468	0.0069814	476700
1720396200	0.00726147	-0.000299	-3.95	0.00755917	0.00758951	0.00725862	0
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00760239	0.0072865	0
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.0069814	0
1720137000	0.00743957	-0.000387	-4.94	0.00782113	0.00785161	0.0073784	0
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	0
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.00880327	0.00906879	0.00812197	476700
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	0
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	0