Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Merit Circle [OLD] | MCGBP | Cripto | 92,728,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009312 | -1.30% | 0.705279 | 0.700745 | 0.708302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.714682 | 0.716057 | 0.700756 | 0.714591 | 0.011941 - 0.805545 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:15:18 | 40.60 | 0.443244 | GBP |
Resumen Histórico MCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.76364 | 0.792963 | 0.726375 | 601,756.88 | -0.058361 | -7.64% |
| 1 Month | 0.491505 | 0.805545 | 0.491505 | 601,756.88 | 0.213774 | 43.49% |
| 3 Months | 0.471787 | 0.805545 | 0.467244 | 601,756.88 | 0.233492 | 49.49% |
| 6 Months | 0.389925 | 0.805545 | 0.347982 | 571,110.22 | 0.315354 | 80.88% |
| 1 Year | 0.012745 | 0.805545 | 0.011941 | 1,286,503.75 | 0.692535 | 5,433.89% |
| 3 Years | 0.029432 | 0.805545 | 0.011941 | 1,278,513.73 | 0.675847 | 2,296.29% |
| 5 Years | 0.00012 | 0.805545 | 0.000054 | 718,775.63 | 0.705159 | 586,996.81% |
MCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.714717 | -0.00691 | -0.96% | 0.721784 | 0.725165 | 0.710365 | 0.00 |
| 25 Abr 2024 | 0.721627 | -0.000525 | -0.07% | 0.722507 | 0.72996 | 0.705479 | 0.00 |
| 24 Abr 2024 | 0.722151 | -0.024374 | -3.26% | 0.748929 | 0.753705 | 0.715309 | 0.00 |
| 23 Abr 2024 | 0.746525 | -0.011885 | -1.57% | 0.757196 | 0.761257 | 0.742941 | 0.00 |
| 22 Abr 2024 | 0.758409 | 0.023259 | 3.16% | 0.76364 | 0.792963 | 0.726375 | 601,756.00 |
| 21 Abr 2024 | 0.735151 | -0.000159 | -0.02% | 0.735325 | 0.744468 | 0.728786 | 0.00 |
| 20 Abr 2024 | 0.735309 | 0.009984 | 1.38% | 0.723472 | 0.741323 | 0.716606 | 0.00 |
| 19 Abr 2024 | 0.725325 | 0.010056 | 1.41% | 0.713231 | 0.736456 | 0.676923 | 0.00 |
| 18 Abr 2024 | 0.715269 | 0.02536 | 3.68% | 0.690984 | 0.720677 | 0.682893 | 0.00 |
| 17 Abr 2024 | 0.689909 | -0.027928 | -3.89% | 0.71804 | 0.726143 | 0.673467 | 0.00 |
| 16 Abr 2024 | 0.717837 | 0.004562 | 0.64% | 0.713077 | 0.723731 | 0.696055 | 0.00 |
| 15 Abr 2024 | 0.713275 | -0.027359 | -3.69% | 0.76364 | 0.792963 | 0.704451 | 601,756.00 |
| 14 Abr 2024 | 0.740635 | 0.00229 | 0.31% | 0.733953 | 0.743475 | 0.709447 | 0.00 |
| 13 Abr 2024 | 0.738345 | -0.020235 | -2.67% | 0.758562 | 0.767683 | 0.702365 | 0.00 |
| 12 Abr 2024 | 0.75858 | -0.022841 | -2.92% | 0.783016 | 0.79619 | 0.743981 | 0.00 |
| 11 Abr 2024 | 0.781421 | -0.005748 | -0.73% | 0.786648 | 0.7945 | 0.777324 | 0.00 |
| 10 Abr 2024 | 0.787168 | 0.023553 | 3.08% | 0.76364 | 0.792963 | 0.751767 | 0.00 |
| 09 Abr 2024 | 0.763616 | -0.027292 | -3.45% | 0.790112 | 0.790654 | 0.755117 | 0.00 |
| 08 Abr 2024 | 0.790907 | 0.024996 | 3.26% | 0.491505 | 0.805545 | 0.491505 | 601,756.00 |
| 07 Abr 2024 | 0.765911 | 0.005568 | 0.73% | 0.759445 | 0.773431 | 0.759287 | 0.00 |
| 06 Abr 2024 | 0.760343 | 0.009718 | 1.29% | 0.748511 | 0.768213 | 0.745963 | 0.00 |
| 05 Abr 2024 | 0.750625 | -0.006987 | -0.92% | 0.757651 | 0.760599 | 0.735024 | 0.00 |
| 04 Abr 2024 | 0.757612 | 0.025703 | 3.51% | 0.73121 | 0.764627 | 0.720653 | 0.00 |
| 03 Abr 2024 | 0.731909 | 0.002648 | 0.36% | 0.729164 | 0.742194 | 0.72032 | 0.00 |
| 02 Abr 2024 | 0.729261 | -0.049367 | -6.34% | 0.776737 | 0.776847 | 0.720441 | 0.00 |
| 01 Abr 2024 | 0.778629 | -0.005349 | -0.68% | 0.491505 | 0.77924 | 0.491505 | 601,756.00 |
| 31 Mar 2024 | 0.783978 | 0.013493 | 1.75% | 0.77118 | 0.784135 | 0.77118 | 0.00 |
| 30 Mar 2024 | 0.770485 | -0.004109 | -0.53% | 0.774468 | 0.778472 | 0.769273 | 0.00 |
| 29 Mar 2024 | 0.774594 | -0.010466 | -1.33% | 0.78405 | 0.785125 | 0.766543 | 0.00 |
| 28 Mar 2024 | 0.78506 | 0.017275 | 2.25% | 0.771041 | 0.791952 | 0.763776 | 0.00 |
| 27 Mar 2024 | 0.767785 | -0.003778 | -0.49% | 0.770 | 0.788108 | 0.757039 | 0.00 |
![Logo de Merit Circle [OLD] (MCGBP).](/common/images/company/COIN_MCUSD.png){kind=small}
![Gráfica de la cotización de Merit Circle [OLD] (MCGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
