MCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.684811 | -0.015266 | -2.18% | 0.698535 | 0.705572 | 0.682113 | 0.00 |
07 May 2024 | 0.700076 | -0.004085 | -0.58% | 0.705036 | 0.718879 | 0.697854 | 0.00 |
06 May 2024 | 0.704161 | -0.010836 | -1.52% | 0.76364 | 0.792963 | 0.700616 | 601,756.00 |
05 May 2024 | 0.714998 | 0.002557 | 0.36% | 0.714123 | 0.720462 | 0.703005 | 0.00 |
04 May 2024 | 0.712441 | 0.009484 | 1.35% | 0.701791 | 0.718175 | 0.699088 | 0.00 |
03 May 2024 | 0.702957 | 0.042436 | 6.42% | 0.66014 | 0.707311 | 0.65688 | 0.00 |
02 May 2024 | 0.660521 | 0.008022 | 1.23% | 0.652188 | 0.666618 | 0.637415 | 0.00 |
01 May 2024 | 0.652499 | -0.02686 | -3.95% | 0.679635 | 0.681055 | 0.634472 | 0.00 |
30 Abr 2024 | 0.679359 | -0.032149 | -4.52% | 0.711709 | 0.721263 | 0.664254 | 0.00 |
29 Abr 2024 | 0.711508 | 0.00666 | 0.94% | 0.76364 | 0.792963 | 0.692198 | 601,756.00 |
28 Abr 2024 | 0.704848 | -0.000615 | -0.09% | 0.704183 | 0.71508 | 0.70225 | 0.00 |
27 Abr 2024 | 0.705463 | -0.009254 | -1.29% | 0.714682 | 0.716057 | 0.700756 | 0.00 |
26 Abr 2024 | 0.714717 | -0.00691 | -0.96% | 0.721784 | 0.725165 | 0.710365 | 0.00 |
25 Abr 2024 | 0.721627 | -0.000525 | -0.07% | 0.722507 | 0.72996 | 0.705479 | 0.00 |
24 Abr 2024 | 0.722151 | -0.024374 | -3.26% | 0.748929 | 0.753705 | 0.715309 | 0.00 |
23 Abr 2024 | 0.746525 | -0.011885 | -1.57% | 0.757196 | 0.761257 | 0.742941 | 0.00 |
22 Abr 2024 | 0.758409 | 0.023259 | 3.16% | 0.76364 | 0.792963 | 0.726375 | 601,756.00 |
21 Abr 2024 | 0.735151 | -0.000159 | -0.02% | 0.735325 | 0.744468 | 0.728786 | 0.00 |
20 Abr 2024 | 0.735309 | 0.009984 | 1.38% | 0.723472 | 0.741323 | 0.716606 | 0.00 |
19 Abr 2024 | 0.725325 | 0.010056 | 1.41% | 0.713231 | 0.736456 | 0.676923 | 0.00 |
18 Abr 2024 | 0.715269 | 0.02536 | 3.68% | 0.690984 | 0.720677 | 0.682893 | 0.00 |
17 Abr 2024 | 0.689909 | -0.027928 | -3.89% | 0.71804 | 0.726143 | 0.673467 | 0.00 |
16 Abr 2024 | 0.717837 | 0.004562 | 0.64% | 0.713077 | 0.723731 | 0.696055 | 0.00 |
15 Abr 2024 | 0.713275 | -0.027359 | -3.69% | 0.76364 | 0.792963 | 0.704451 | 601,756.00 |
14 Abr 2024 | 0.740635 | 0.00229 | 0.31% | 0.733953 | 0.743475 | 0.709447 | 0.00 |
13 Abr 2024 | 0.738345 | -0.020235 | -2.67% | 0.758562 | 0.767683 | 0.702365 | 0.00 |
12 Abr 2024 | 0.75858 | -0.022841 | -2.92% | 0.783016 | 0.79619 | 0.743981 | 0.00 |
11 Abr 2024 | 0.781421 | -0.005748 | -0.73% | 0.786648 | 0.7945 | 0.777324 | 0.00 |
10 Abr 2024 | 0.787168 | 0.023553 | 3.08% | 0.76364 | 0.792963 | 0.751767 | 0.00 |
09 Abr 2024 | 0.763616 | -0.027292 | -3.45% | 0.790112 | 0.790654 | 0.755117 | 0.00 |
08 Abr 2024 | 0.790907 | 0.024996 | 3.26% | 0.491505 | 0.805545 | 0.491505 | 601,756.00 |
07 Abr 2024 | 0.765911 | 0.005568 | 0.73% | 0.759445 | 0.773431 | 0.759287 | 0.00 |
06 Abr 2024 | 0.760343 | 0.009718 | 1.29% | 0.748511 | 0.768213 | 0.745963 | 0.00 |
05 Abr 2024 | 0.750625 | -0.006987 | -0.92% | 0.757651 | 0.760599 | 0.735024 | 0.00 |
04 Abr 2024 | 0.757612 | 0.025703 | 3.51% | 0.73121 | 0.764627 | 0.720653 | 0.00 |
03 Abr 2024 | 0.731909 | 0.002648 | 0.36% | 0.729164 | 0.742194 | 0.72032 | 0.00 |
02 Abr 2024 | 0.729261 | -0.049367 | -6.34% | 0.776737 | 0.776847 | 0.720441 | 0.00 |
01 Abr 2024 | 0.778629 | -0.005349 | -0.68% | 0.491505 | 0.77924 | 0.491505 | 601,756.00 |
31 Mar 2024 | 0.783978 | 0.013493 | 1.75% | 0.77118 | 0.784135 | 0.77118 | 0.00 |
30 Mar 2024 | 0.770485 | -0.004109 | -0.53% | 0.774468 | 0.778472 | 0.769273 | 0.00 |
29 Mar 2024 | 0.774594 | -0.010466 | -1.33% | 0.78405 | 0.785125 | 0.766543 | 0.00 |
28 Mar 2024 | 0.78506 | 0.017275 | 2.25% | 0.771041 | 0.791952 | 0.763776 | 0.00 |
27 Mar 2024 | 0.767785 | -0.003778 | -0.49% | 0.770 | 0.788108 | 0.757039 | 0.00 |
26 Mar 2024 | 0.771564 | 0.002805 | 0.36% | 0.768763 | 0.783999 | 0.765651 | 0.00 |
25 Mar 2024 | 0.768758 | 0.021234 | 2.84% | 0.491505 | 0.783099 | 0.491505 | 601,756.00 |
24 Mar 2024 | 0.747524 | 0.032485 | 4.54% | 0.714663 | 0.750175 | 0.710616 | 0.00 |
23 Mar 2024 | 0.715039 | 0.009113 | 1.29% | 0.708242 | 0.732738 | 0.700696 | 0.00 |
22 Mar 2024 | 0.705926 | -0.017377 | -2.40% | 0.724648 | 0.737533 | 0.693738 | 0.00 |
21 Mar 2024 | 0.723303 | -0.019752 | -2.66% | 0.742346 | 0.74653 | 0.719943 | 0.00 |
20 Mar 2024 | 0.743055 | 0.06133 | 9.00% | 0.683337 | 0.744747 | 0.669315 | 0.00 |
19 Mar 2024 | 0.681725 | -0.062394 | -8.38% | 0.743856 | 0.747364 | 0.68041 | 0.00 |
18 Mar 2024 | 0.744119 | -0.004701 | -0.63% | 0.491505 | 0.753947 | 0.491505 | 601,756.00 |
17 Mar 2024 | 0.74882 | 0.031833 | 4.44% | 0.723885 | 0.755297 | 0.71225 | 0.00 |
16 Mar 2024 | 0.716986 | -0.049014 | -6.40% | 0.762838 | 0.76878 | 0.713483 | 0.00 |
15 Mar 2024 | 0.766 | -0.02077 | -2.64% | 0.491505 | 0.773502 | 0.491505 | 601,756.00 |
14 Mar 2024 | 0.78677 | -0.010694 | -1.34% | 0.797709 | 0.805 | 0.757007 | 0.00 |
13 Mar 2024 | 0.797465 | 0.019541 | 2.51% | 0.777907 | 0.801465 | 0.776235 | 0.00 |
12 Mar 2024 | 0.777924 | 0.000197 | 0.03% | 0.779907 | 0.799001 | 0.75707 | 0.00 |
11 Mar 2024 | 0.777727 | 0.031737 | 4.25% | 0.491505 | 0.794651 | 0.491505 | 601,756.00 |
10 Mar 2024 | 0.74599 | 0.000716 | 0.10% | 0.745274 | 0.75828 | 0.742086 | 0.00 |
09 Mar 2024 | 0.745275 | 0.001295 | 0.17% | 0.742988 | 0.74774 | 0.740818 | 0.00 |
08 Mar 2024 | 0.743979 | 0.011416 | 1.56% | 0.731604 | 0.756 | 0.723152 | 0.00 |
07 Mar 2024 | 0.732563 | 0.007197 | 0.99% | 0.727125 | 0.744212 | 0.72185 | 0.00 |
06 Mar 2024 | 0.725366 | 0.01608 | 2.27% | 0.702242 | 0.74305 | 0.693191 | 0.00 |
05 Mar 2024 | 0.709287 | -0.037955 | -5.08% | 0.753582 | 0.757315 | 0.618108 | 0.00 |
04 Mar 2024 | 0.747242 | 0.051188 | 7.35% | 0.491505 | 0.754572 | 0.491505 | 601,756.00 |
03 Mar 2024 | 0.696054 | 0.010247 | 1.49% | 0.68474 | 0.698339 | 0.68056 | 0.00 |
02 Mar 2024 | 0.685807 | -0.005327 | -0.77% | 0.690413 | 0.690413 | 0.681025 | 0.00 |
01 Mar 2024 | 0.691134 | 0.009968 | 1.46% | 0.678269 | 0.698312 | 0.673797 | 0.00 |
29 Feb 2024 | 0.681166 | 0.003604 | 0.53% | 0.674562 | 0.697564 | 0.65142 | 0.00 |
28 Feb 2024 | 0.677562 | 0.050973 | 8.13% | 0.627667 | 0.7056 | 0.624666 | 0.00 |
27 Feb 2024 | 0.626589 | 0.027851 | 4.65% | 0.599946 | 0.631778 | 0.589041 | 0.00 |
26 Feb 2024 | 0.598738 | 0.026909 | 4.71% | 0.491505 | 0.603798 | 0.491505 | 601,756.00 |
25 Feb 2024 | 0.571829 | 0.001269 | 0.22% | 0.570073 | 0.574071 | 0.567 | 0.00 |
24 Feb 2024 | 0.57056 | 0.008551 | 1.52% | 0.560287 | 0.571304 | 0.559108 | 0.00 |
23 Feb 2024 | 0.562009 | -0.005034 | -0.89% | 0.568515 | 0.569572 | 0.558384 | 0.00 |
22 Feb 2024 | 0.567043 | -0.00787 | -1.37% | 0.573945 | 0.575669 | 0.56476 | 0.00 |
21 Feb 2024 | 0.574913 | -0.004083 | -0.71% | 0.580089 | 0.580628 | 0.562358 | 0.00 |
20 Feb 2024 | 0.578996 | 0.00332 | 0.58% | 0.576039 | 0.584876 | 0.565499 | 0.00 |
19 Feb 2024 | 0.575676 | -0.002963 | -0.51% | 0.491505 | 0.582045 | 0.491505 | 601,756.00 |
18 Feb 2024 | 0.578639 | 0.003531 | 0.61% | 0.574213 | 0.581415 | 0.570208 | 0.00 |
17 Feb 2024 | 0.575108 | -0.003417 | -0.59% | 0.577962 | 0.578577 | 0.562971 | 0.00 |
16 Feb 2024 | 0.578525 | 0.003516 | 0.61% | 0.57666 | 0.58262 | 0.5736 | 0.00 |
15 Feb 2024 | 0.575008 | 0.000039 | 0.01% | 0.575244 | 0.586241 | 0.569926 | 0.00 |
14 Feb 2024 | 0.574969 | 0.022885 | 4.15% | 0.551968 | 0.580137 | 0.547426 | 0.00 |
13 Feb 2024 | 0.552084 | 0.000477 | 0.09% | 0.551729 | 0.555906 | 0.538441 | 0.00 |
12 Feb 2024 | 0.551607 | 0.022536 | 4.26% | 0.491505 | 0.5558 | 0.491505 | 601,756.00 |
11 Feb 2024 | 0.529071 | 0.004226 | 0.81% | 0.525299 | 0.534643 | 0.522975 | 0.00 |
10 Feb 2024 | 0.524845 | 0.010075 | 1.96% | 0.515884 | 0.529338 | 0.51241 | 0.00 |
09 Feb 2024 | 0.514771 | 0.012153 | 2.42% | 0.503021 | 0.531579 | 0.502268 | 0.00 |