Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MDFUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000809 | 0.000033 | 4.25% | 0.000776 | 0.000814 | 0.000776 | 4,040,210.00 |
| 28 Jun 2024 | 0.000776 | -0.000016 | -2.02% | 0.000793 | 0.000801 | 0.000773 | 9,191,153.00 |
| 27 Jun 2024 | 0.000792 | 0.000051 | 6.89% | 0.000741 | 0.000798 | 0.00074 | 5,113,785.00 |
| 26 Jun 2024 | 0.000741 | -0.00004 | -5.12% | 0.001019 | 0.001078 | 0.000732 | 13,437,881.00 |
| 25 Jun 2024 | 0.000781 | 0.00000900 | 1.17% | 0.000772 | 0.000788 | 0.000744 | 10,697,456.00 |
| 24 Jun 2024 | 0.000771 | 0.000019 | 2.53% | 0.000752 | 0.000771 | 0.000713 | 8,241,289.00 |
| 23 Jun 2024 | 0.000752 | -0.000016 | -2.08% | 0.000769 | 0.000774 | 0.00075 | 7,820,874.00 |
| 22 Jun 2024 | 0.000769 | -0.00004 | -4.94% | 0.00081 | 0.000874 | 0.000767 | 1,477,504.00 |
| 21 Jun 2024 | 0.000809 | 0.000071 | 9.62% | 0.000737 | 0.000881 | 0.000733 | 1,304,458.00 |
| 20 Jun 2024 | 0.000738 | -0.000044 | -5.63% | 0.000782 | 0.000794 | 0.000732 | 7,118,659.00 |
| 19 Jun 2024 | 0.000781 | -0.000019 | -2.37% | 0.0008 | 0.00086 | 0.000771 | 1,984,582.00 |
| 18 Jun 2024 | 0.0008 | -0.000216 | -21.26% | 0.001019 | 0.001078 | 0.000797 | 4,696,180.00 |
| 17 Jun 2024 | 0.001016 | -0.000504 | -33.15% | 0.000954 | 0.00132 | 0.000947 | 4,212,359.00 |
| 16 Jun 2024 | 0.00152 | 0.000665 | 77.69% | 0.000855 | 0.001585 | 0.00085 | 4,446,767.00 |
| 15 Jun 2024 | 0.000856 | -0.000119 | -12.21% | 0.000974 | 0.000998 | 0.000849 | 966,208.00 |
| 14 Jun 2024 | 0.000974 | -0.000067 | -6.43% | 0.001043 | 0.001058 | 0.000971 | 2,234,572.00 |
| 13 Jun 2024 | 0.001041 | 0.000045 | 4.51% | 0.000996 | 0.001043 | 0.00097 | 610,237.00 |
| 12 Jun 2024 | 0.000997 | 0.000087 | 9.56% | 0.00091 | 0.001057 | 0.000908 | 3,427,745.00 |
| 11 Jun 2024 | 0.00091 | -0.000154 | -14.48% | 0.001064 | 0.001064 | 0.000906 | 2,533,645.00 |
| 10 Jun 2024 | 0.001063 | 0.000063 | 6.30% | 0.000954 | 0.001073 | 0.000947 | 5,938,030.00 |
| 09 Jun 2024 | 0.001 | 0.00000600 | 0.60% | 0.000994 | 0.001037 | 0.00099 | 1,363,140.00 |
| 08 Jun 2024 | 0.000994 | 0.000075 | 8.16% | 0.000919 | 0.001035 | 0.000919 | 1,571,149.00 |
| 07 Jun 2024 | 0.00092 | -0.000034 | -3.57% | 0.000953 | 0.00098 | 0.00091 | 5,809,626.00 |
| 06 Jun 2024 | 0.000953 | -0.000013 | -1.34% | 0.000966 | 0.000969 | 0.000941 | 11,335,546.00 |
| 05 Jun 2024 | 0.000967 | -0.000025 | -2.52% | 0.000954 | 0.001417 | 0.000947 | 11,611,292.00 |
| 04 Jun 2024 | 0.000991 | -0.000024 | -2.36% | 0.001017 | 0.001058 | 0.000974 | 559,492.00 |
| 03 Jun 2024 | 0.001016 | -0.00000500 | -0.49% | 0.001019 | 0.001039 | 0.001015 | 10,658.00 |
| 02 Jun 2024 | 0.001021 | -0.00000900 | -0.87% | 0.00103 | 0.001035 | 0.001013 | 2,540,224.00 |
| 01 Jun 2024 | 0.00103 | 0.000126 | 13.99% | 0.000903 | 0.001033 | 0.0009 | 71,188.00 |
| 31 May 2024 | 0.000903 | -0.000033 | -3.52% | 0.000899 | 0.000945 | 0.000893 | 4,611,988.00 |
| 30 May 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000942 | 0.000944 | 0.000892 | 10,571,219.00 |
| 29 May 2024 | 0.000941 | 0.000019 | 2.06% | 0.000922 | 0.000953 | 0.000904 | 10,311,446.00 |
| 28 May 2024 | 0.000923 | -0.000012 | -1.28% | 0.000932 | 0.000972 | 0.000905 | 9,152,123.00 |
| 27 May 2024 | 0.000935 | -0.000022 | -2.30% | 0.000954 | 0.001069 | 0.000927 | 7,767,620.00 |
| 26 May 2024 | 0.000956 | -0.000018 | -1.85% | 0.000975 | 0.001002 | 0.000955 | 10,375,956.00 |
| 25 May 2024 | 0.000974 | 0.000079 | 8.83% | 0.000893 | 0.001013 | 0.000891 | 182,992.00 |
| 24 May 2024 | 0.000895 | -0.00000700 | -0.78% | 0.000905 | 0.000939 | 0.000877 | 6,484,689.00 |
| 23 May 2024 | 0.000902 | -0.000034 | -3.63% | 0.000934 | 0.00097 | 0.000857 | 6,581,196.00 |
| 22 May 2024 | 0.000936 | 0.000025 | 2.75% | 0.000909 | 0.000983 | 0.000894 | 2,671,749.00 |
| 21 May 2024 | 0.00091 | -0.000042 | -4.41% | 0.000954 | 0.001074 | 0.00091 | 998,245.00 |
| 20 May 2024 | 0.000952 | -0.000092 | -8.82% | 0.000925 | 0.00114 | 0.000907 | 5,916,906.00 |
| 19 May 2024 | 0.001043 | -0.000175 | -14.36% | 0.001218 | 0.00136 | 0.001012 | 2,114,341.00 |
| 18 May 2024 | 0.001218 | 0.000014 | 1.16% | 0.001205 | 0.001246 | 0.001204 | 2,814,209.00 |
| 17 May 2024 | 0.001205 | 0.000057 | 4.97% | 0.001147 | 0.001209 | 0.001144 | 2,702,210.00 |
| 16 May 2024 | 0.001148 | -0.00000600 | -0.52% | 0.001154 | 0.001157 | 0.001122 | 8,739,774.00 |
| 15 May 2024 | 0.001154 | 0.00003 | 2.67% | 0.001125 | 0.001163 | 0.001117 | 7,278,322.00 |
| 14 May 2024 | 0.001124 | -0.000055 | -4.66% | 0.001179 | 0.001184 | 0.001099 | 5,224,642.00 |
| 13 May 2024 | 0.001179 | 0.000066 | 5.93% | 0.000925 | 0.001184 | 0.000907 | 7,499,875.00 |
| 12 May 2024 | 0.001113 | 0.000037 | 3.44% | 0.001078 | 0.00118 | 0.001078 | 7,941,278.00 |
| 11 May 2024 | 0.001077 | -0.000029 | -2.62% | 0.001107 | 0.001141 | 0.001075 | 5,842,243.00 |
| 10 May 2024 | 0.001106 | -0.000047 | -4.08% | 0.001151 | 0.001187 | 0.001097 | 987,834.00 |
| 09 May 2024 | 0.001153 | 0.000113 | 10.84% | 0.001041 | 0.001211 | 0.001012 | 5,196,762.00 |
| 08 May 2024 | 0.00104 | 0.000014 | 1.36% | 0.001024 | 0.001046 | 0.000983 | 5,431,144.00 |
| 07 May 2024 | 0.001026 | -0.000048 | -4.47% | 0.001074 | 0.001083 | 0.000993 | 5,599,611.00 |
| 06 May 2024 | 0.001074 | 0.00000800 | 0.75% | 0.000925 | 0.00109 | 0.000831 | 632,477.00 |
| 05 May 2024 | 0.001066 | -0.000025 | -2.29% | 0.001091 | 0.001094 | 0.001048 | 1,548,413.00 |
| 04 May 2024 | 0.001091 | 0.00000400 | 0.37% | 0.001086 | 0.001107 | 0.001061 | 4,449,814.00 |
| 03 May 2024 | 0.001087 | 0.000041 | 3.92% | 0.001046 | 0.001094 | 0.001036 | 1,767,141.00 |
| 02 May 2024 | 0.001046 | 0.00000300 | 0.29% | 0.001042 | 0.00106 | 0.001004 | 5,626,877.00 |
| 01 May 2024 | 0.001043 | -0.000045 | -4.14% | 0.001084 | 0.001114 | 0.001027 | 8,165,155.00 |
| 30 Abr 2024 | 0.001088 | -0.00007 | -6.05% | 0.001155 | 0.00117 | 0.001073 | 6,114,343.00 |
| 29 Abr 2024 | 0.001158 | 0.000015 | 1.31% | 0.000925 | 0.001189 | 0.00083 | 8,239,597.00 |
| 28 Abr 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001139 | 0.001197 | 0.001122 | 1,582,328.00 |
| 27 Abr 2024 | 0.001139 | 0.000044 | 4.02% | 0.001096 | 0.001148 | 0.001078 | 994,706.00 |
| 26 Abr 2024 | 0.001095 | -0.000042 | -3.70% | 0.001136 | 0.001139 | 0.001086 | 6,085,963.00 |
| 25 Abr 2024 | 0.001137 | 0.00000800 | 0.71% | 0.00113 | 0.001148 | 0.001106 | 244,700.00 |
| 24 Abr 2024 | 0.001129 | 0.00000200 | 0.18% | 0.001128 | 0.001157 | 0.001094 | 2,219,881.00 |
| 23 Abr 2024 | 0.001127 | 0.00000600 | 0.54% | 0.00112 | 0.001175 | 0.001085 | 4,692,169.00 |
| 22 Abr 2024 | 0.00112 | -0.000013 | -1.15% | 0.000925 | 0.001153 | 0.00084 | 1,538,255.00 |
| 21 Abr 2024 | 0.001133 | -0.000096 | -7.81% | 0.001228 | 0.00123 | 0.001123 | 3,675,477.00 |
| 20 Abr 2024 | 0.001229 | 0.000125 | 11.27% | 0.0011 | 0.001265 | 0.001037 | 2,528,990.00 |
| 19 Abr 2024 | 0.001105 | 0.000123 | 12.55% | 0.00098 | 0.001106 | 0.000919 | 649,938.00 |
| 18 Abr 2024 | 0.000981 | -0.000092 | -8.57% | 0.001076 | 0.001092 | 0.000947 | 2,040,446.00 |
| 17 Abr 2024 | 0.001074 | 0.000148 | 16.01% | 0.000925 | 0.001084 | 0.000907 | 7,715,412.00 |
| 16 Abr 2024 | 0.000926 | -0.000036 | -3.74% | 0.00096 | 0.000973 | 0.00091 | 9,838,929.00 |
| 15 Abr 2024 | 0.000962 | 0.000013 | 1.37% | 0.000873 | 0.001014 | 0.000782 | 809,992.00 |
| 14 Abr 2024 | 0.000948 | -0.000051 | -5.10% | 0.000993 | 0.001042 | 0.000792 | 2,385,125.00 |
| 13 Abr 2024 | 0.000999 | -0.000266 | -21.03% | 0.001259 | 0.001262 | 0.000953 | 67,174.00 |
| 12 Abr 2024 | 0.001265 | 0.000037 | 3.01% | 0.001226 | 0.001369 | 0.001204 | 2,127,160.00 |
| 11 Abr 2024 | 0.001228 | -0.000047 | -3.69% | 0.001273 | 0.001286 | 0.001209 | 3,931,559.00 |
| 10 Abr 2024 | 0.001274 | -0.000059 | -4.42% | 0.001332 | 0.001337 | 0.001224 | 3,850,343.00 |
| 09 Abr 2024 | 0.001333 | -0.000033 | -2.41% | 0.001368 | 0.001441 | 0.001281 | 805,643.00 |
| 08 Abr 2024 | 0.001367 | -0.000119 | -8.01% | 0.000873 | 0.001443 | 0.000782 | 1,363,296.00 |
| 07 Abr 2024 | 0.001486 | 0.000208 | 16.28% | 0.001275 | 0.001669 | 0.001253 | 1,743,545.00 |
| 06 Abr 2024 | 0.001278 | 0.000081 | 6.77% | 0.001193 | 0.001309 | 0.001193 | 1,522,169.00 |
| 05 Abr 2024 | 0.001197 | -0.00000085 | -0.07% | 0.001199 | 0.001394 | 0.001172 | 1,723,066.00 |
| 04 Abr 2024 | 0.001198 | 0.000037 | 3.19% | 0.001157 | 0.001274 | 0.001107 | 2,946,665.00 |
| 03 Abr 2024 | 0.001161 | 0.000014 | 1.22% | 0.00115 | 0.001283 | 0.001092 | 996,415.00 |
| 02 Abr 2024 | 0.001147 | -0.000048 | -4.02% | 0.001192 | 0.001192 | 0.001095 | 1,547,932.00 |
| 01 Abr 2024 | 0.001195 | -0.000043 | -3.47% | 0.000873 | 0.001242 | 0.000782 | 1,731,991.00 |
| 31 Mar 2024 | 0.001238 | -0.000024 | -1.90% | 0.001263 | 0.001309 | 0.001196 | 5,402,668.00 |
| 30 Mar 2024 | 0.001263 | -0.000108 | -7.88% | 0.001369 | 0.001406 | 0.00119 | 4,546,305.00 |
