Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MatrixETF DAO Finance | MDFUSD | Cripto | 30,926 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000135 | 0.18% | 0.000743 | 0.000743 | 0.000776 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000741 | 0.000744 | 0.00074 | 0.000741 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 20:51:23 | 12,750.33 | 0.000743 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
549.38 | 739,768.30 | MDF |
Resumen Histórico MDFUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDFUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000741 | -0.00004 | -5.12% | 0.001019 | 0.001078 | 0.000732 | 13,437,881.00 |
25 Jun 2024 | 0.000781 | 0.00000900 | 1.17% | 0.000772 | 0.000788 | 0.000744 | 10,697,456.00 |
24 Jun 2024 | 0.000771 | 0.000019 | 2.53% | 0.000752 | 0.000771 | 0.000713 | 8,241,289.00 |
23 Jun 2024 | 0.000752 | -0.000016 | -2.08% | 0.000769 | 0.000774 | 0.00075 | 7,820,874.00 |
22 Jun 2024 | 0.000769 | -0.00004 | -4.94% | 0.00081 | 0.000874 | 0.000767 | 1,477,504.00 |
21 Jun 2024 | 0.000809 | 0.000071 | 9.62% | 0.000737 | 0.000881 | 0.000733 | 1,304,458.00 |
20 Jun 2024 | 0.000738 | -0.000044 | -5.63% | 0.000782 | 0.000794 | 0.000732 | 7,118,659.00 |
19 Jun 2024 | 0.000781 | -0.000019 | -2.37% | 0.0008 | 0.00086 | 0.000771 | 1,984,582.00 |
18 Jun 2024 | 0.0008 | -0.000216 | -21.26% | 0.001019 | 0.001078 | 0.000797 | 4,696,180.00 |
17 Jun 2024 | 0.001016 | -0.000504 | -33.15% | 0.000954 | 0.00132 | 0.000947 | 4,212,359.00 |
16 Jun 2024 | 0.00152 | 0.000665 | 77.69% | 0.000855 | 0.001585 | 0.00085 | 4,446,767.00 |
15 Jun 2024 | 0.000856 | -0.000119 | -12.21% | 0.000974 | 0.000998 | 0.000849 | 966,208.00 |
14 Jun 2024 | 0.000974 | -0.000067 | -6.43% | 0.001043 | 0.001058 | 0.000971 | 2,234,572.00 |
13 Jun 2024 | 0.001041 | 0.000045 | 4.51% | 0.000996 | 0.001043 | 0.00097 | 610,237.00 |
12 Jun 2024 | 0.000997 | 0.000087 | 9.56% | 0.00091 | 0.001057 | 0.000908 | 3,427,745.00 |
11 Jun 2024 | 0.00091 | -0.000154 | -14.48% | 0.001064 | 0.001064 | 0.000906 | 2,533,645.00 |
10 Jun 2024 | 0.001063 | 0.000063 | 6.30% | 0.000954 | 0.001073 | 0.000947 | 5,938,030.00 |
09 Jun 2024 | 0.001 | 0.00000600 | 0.60% | 0.000994 | 0.001037 | 0.00099 | 1,363,140.00 |
08 Jun 2024 | 0.000994 | 0.000075 | 8.16% | 0.000919 | 0.001035 | 0.000919 | 1,571,149.00 |
07 Jun 2024 | 0.00092 | -0.000034 | -3.57% | 0.000953 | 0.00098 | 0.00091 | 5,809,626.00 |
06 Jun 2024 | 0.000953 | -0.000013 | -1.34% | 0.000966 | 0.000969 | 0.000941 | 11,335,546.00 |
05 Jun 2024 | 0.000967 | -0.000025 | -2.52% | 0.000954 | 0.001417 | 0.000947 | 11,611,292.00 |
04 Jun 2024 | 0.000991 | -0.000024 | -2.36% | 0.001017 | 0.001058 | 0.000974 | 559,492.00 |
03 Jun 2024 | 0.001016 | -0.00000500 | -0.49% | 0.001019 | 0.001039 | 0.001015 | 10,658.00 |
02 Jun 2024 | 0.001021 | -0.00000900 | -0.87% | 0.00103 | 0.001035 | 0.001013 | 2,540,224.00 |
01 Jun 2024 | 0.00103 | 0.000126 | 13.99% | 0.000903 | 0.001033 | 0.0009 | 71,188.00 |
31 May 2024 | 0.000903 | -0.000033 | -3.52% | 0.000899 | 0.000945 | 0.000893 | 4,611,988.00 |
30 May 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000942 | 0.000944 | 0.000892 | 10,571,219.00 |
29 May 2024 | 0.000941 | 0.000019 | 2.06% | 0.000922 | 0.000953 | 0.000904 | 10,311,446.00 |
28 May 2024 | 0.000923 | -0.000012 | -1.28% | 0.000932 | 0.000972 | 0.000905 | 9,152,123.00 |
27 May 2024 | 0.000935 | -0.000022 | -2.30% | 0.000954 | 0.001069 | 0.000927 | 7,767,620.00 |
26 May 2024 | 0.000956 | -0.000018 | -1.85% | 0.000975 | 0.001002 | 0.000955 | 10,375,956.00 |
25 May 2024 | 0.000974 | 0.000079 | 8.83% | 0.000893 | 0.001013 | 0.000891 | 182,992.00 |