MesChainMES

US$ 0.000038

0.00000110

(

2.95%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5065

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,802,014,210.56

Intercambio

Preguntar

US$ 19,145.30

Última hora de transacción

23:11:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000034

Capacidad de mercado totalmente diluida

US$ 268,030

Fecha de Génesis

20/9/2019

Rango de días 0.000035-0.000039

Rango de 52 semanas 0.000022-0.000082

Suministro circulante 0 / 7,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412614	MES/USDT	https://mercatox.com/exchange/MES/USDT	USDT	1	https://mercatox.com/exchange/MES/USDT	0	3 mess hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	MES/ETH	https://mercatox.com/exchange/MES/ETH	ETH	2	https://mercatox.com/exchange/MES/ETH	0	3 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.287E-5	-4.58E-6	-10.6834616282	3.622E-5	6.718E-5	0	CX
4	5.329E-5	-1.5E-5	-28.1478701445	3.622E-5	6.718E-5	0	CX
12	7.951E-5	-4.122E-5	-51.8425355301	3.035E-5	8.082E-5	0	CX
26	2.385E-5	1.444E-5	60.5450733753	2.256E-5	8.21E-5	0	CX
52	3.01E-5	8.19E-6	27.2093023256	2.156E-5	8.21E-5	331.28380416	CX
156	0	0	0	0	8.21E-5	684.02874977	CX
260	0	0	0	0	8.21E-5	684.02874977	CX

Manufacturing Execution System (MES) optimizes manufacturing activities to initiate, monitor, optimize, and document manufacturing processes from the beginning of the assignment to the manufacturing of end products in real-time.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	3.763E-5	-3.0E-6	-7.47	6.671E-5	6.718E-5	3.622E-5
1741564200	4.018E-5	-4.0E-6	-9.12	4.4E-5	4.418E-5	3.991E-5
1741477800	4.387E-5	1.0E-6	2.34	4.273E-5	4.461E-5	4.212E-5
1741391400	4.274E-5	-1.0E-6	-2.27	6.671E-5	6.718E-5	4.228E-5
1741305000	4.406E-5	-9.1E-7	-2.02	4.482E-5	4.639E-5	4.359E-5
1741218600	4.497E-5	2.0E-6	4.61	4.331E-5	4.537E-5	4.31E-5
1741132200	4.341E-5	3.2E-7	0.74	4.287E-5	4.439E-5	4.024E-5
1741045800	4.309E-5	-7.0E-6	-13.91	6.671E-5	6.718E-5	4.196E-5
1740959400	5.031E-5	6.0E-6	13.59	4.429E-5	5.099E-5	4.355E-5
1740873000	4.416E-5	-5.2E-7	-1.16	4.462E-5	4.556E-5	4.29E-5
1740786600	4.468E-5	-1.0E-6	-2.17	4.612E-5	4.618E-5	4.158E-5
1740700200	4.604E-5	-5.4E-7	-1.16	4.683E-5	4.755E-5	4.474E-5
1740613800	4.658E-5	-3.0E-6	-6.01	4.987E-5	5.003E-5	4.526E-5
1740527400	4.995E-5	-3.7E-7	-0.74	5.032E-5	5.056E-5	4.692E-5
1740441000	5.032E-5	-6.0E-6	-10.64	6.671E-5	6.718E-5	4.993E-5
1740354600	5.638E-5	1.0E-6	1.81	5.529E-5	5.679E-5	5.493E-5
1740268200	5.532E-5	2.0E-6	3.76	5.322E-5	5.59E-5	5.311E-5
1740181800	5.321E-5	-2.0E-6	-3.65	5.477E-5	5.683E-5	5.236E-5
1740095400	5.484E-5	5.5E-7	1.01	5.432E-5	5.535E-5	5.418E-5
1740009000	5.429E-5	9.9E-7	1.86	5.339E-5	5.471E-5	5.312E-5
1739922600	5.33E-5	-2.0E-6	-3.65	5.486E-5	5.5E-5	5.213E-5
1739836200	5.481E-5	2.0E-6	3.76	6.671E-5	6.718E-5	5.354E-5
1739749800	5.32E-5	-6.1E-7	-1.13	5.387E-5	5.451E-5	5.313E-5
1739663400	5.381E-5	-7.1E-7	-1.30	5.452E-5	5.478E-5	5.354E-5
1739577000	5.452E-5	1.0E-6	1.87	5.346E-5	5.576E-5	5.33E-5
1739490600	5.352E-5	-1.0E-6	-1.83	5.47E-5	5.511E-5	5.226E-5
1739404200	5.47E-5	3.0E-6	5.76	5.216E-5	5.582E-5	5.118E-5
1739317800	5.209E-5	-1.0E-6	-1.88	5.329E-5	5.448E-5	5.168E-5
1739231400	5.317E-5	5.6E-7	1.06	6.671E-5	6.718E-5	5.26E-5
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5
1738713000	5.442E-5	-3.0E-6	-5.21	5.766E-5	5.78E-5	5.273E-5
1738626600	5.763E-5	7.3E-7	1.28	6.671E-5	6.718E-5	4.983E-5
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5
1738021800	6.334E-5	-1.0E-6	-1.54	6.671E-5	6.718E-5	6.071E-5
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5
1737417000	6.52E-5	7.3E-7	1.13	6.671E-5	6.853E-5	6.461E-5
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5
1736812200	6.258E-5	-3.0E-6	-4.60	6.671E-5	6.718E-5	5.893E-5
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5
1736207400	7.372E-5	9.3E-7	1.28	6.671E-5	7.467E-5	6.623E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5
1735602600	6.706E-5	-3.0E-8	-0.04	3.113E-5	6.84E-5	3.035E-5
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5
1734997800	6.831E-5	3.0E-6	4.58	3.113E-5	6.905E-5	3.035E-5
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5
1734393000	7.993E-5	8.8E-7	1.11	3.113E-5	8.21E-5	3.035E-5
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5