Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metadium | METAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.04% | 0.041585 | 0.040305 | 0.041585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.041599 | 0.041907 | 0.041554 | 0.041599 | 0.012719 - 0.059141 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:24:36 | 3,331.68 | 0.041852 | USD |
Resumen Histórico METAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038295 | 0.048768 | 0.035164 | 26,590.90 | 0.00329 | 8.59% |
| 1 Month | 0.043855 | 0.056056 | 0.034771 | 163,934.86 | -0.002271 | -5.18% |
| 3 Months | 0.033123 | 0.059141 | 0.033042 | 152,806.22 | 0.008461 | 25.54% |
| 6 Months | 0.023336 | 0.059141 | 0.015003 | 104,465.34 | 0.018249 | 78.20% |
| 1 Year | 0.030429 | 0.059141 | 0.012719 | 110,607.63 | 0.011156 | 36.66% |
| 3 Years | 0.18886 | 103.96 | 0.00515 | 187,004.60 | -0.147275 | -77.98% |
| 5 Years | 0.000845 | 103.96 | 0.000841 | 4,699,524.22 | 0.04074 | 4,823.66% |
METAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.041604 | 0.001359 | 3.38% | 0.040252 | 0.042841 | 0.04007 | 87,398.00 |
| 04 May 2024 | 0.040244 | 0.000597 | 1.51% | 0.03962 | 0.040594 | 0.03943 | 1,240.00 |
| 03 May 2024 | 0.039647 | 0.002381 | 6.39% | 0.037246 | 0.040223 | 0.037062 | 15,541.00 |
| 02 May 2024 | 0.037267 | 0.000447 | 1.21% | 0.03669 | 0.037554 | 0.035852 | 0.00 |
| 01 May 2024 | 0.036819 | -0.000296 | -0.80% | 0.038801 | 0.038838 | 0.035164 | 43,353.00 |
| 30 Abr 2024 | 0.037115 | -0.0031 | -7.71% | 0.040218 | 0.042042 | 0.03605 | 8,941.00 |
| 29 Abr 2024 | 0.040216 | -0.000734 | -1.79% | 0.038295 | 0.048768 | 0.038295 | 3,069.00 |
| 28 Abr 2024 | 0.04095 | 0.00097 | 2.42% | 0.039949 | 0.041776 | 0.039949 | 49,372.00 |
| 27 Abr 2024 | 0.03998 | 0.000427 | 1.08% | 0.039523 | 0.040894 | 0.038753 | 25,375.00 |
| 26 Abr 2024 | 0.039554 | -0.000427 | -1.07% | 0.03998 | 0.043611 | 0.039277 | 8,117.00 |
| 25 Abr 2024 | 0.03998 | -0.000466 | -1.15% | 0.040491 | 0.042636 | 0.038934 | 19,568.00 |
| 24 Abr 2024 | 0.040446 | -0.001376 | -3.29% | 0.041839 | 0.042258 | 0.040047 | 3,027.00 |
| 23 Abr 2024 | 0.041822 | -0.001645 | -3.78% | 0.04342 | 0.043677 | 0.041589 | 10,607.00 |
| 22 Abr 2024 | 0.043467 | -0.000726 | -1.64% | 0.038295 | 0.045221 | 0.038295 | 7,355.00 |
| 21 Abr 2024 | 0.044193 | 0.000052 | 0.12% | 0.04405 | 0.045012 | 0.043707 | 274,377.00 |
| 20 Abr 2024 | 0.044141 | 0.005711 | 14.86% | 0.038295 | 0.047821 | 0.038295 | 903,577.00 |
| 19 Abr 2024 | 0.03843 | 0.000956 | 2.55% | 0.037396 | 0.038712 | 0.035165 | 34,451.00 |
| 18 Abr 2024 | 0.037473 | 0.000066 | 0.18% | 0.037383 | 0.037938 | 0.0359 | 73,725.00 |
| 17 Abr 2024 | 0.037408 | -0.000825 | -2.16% | 0.038306 | 0.038675 | 0.03592 | 3,582.00 |
| 16 Abr 2024 | 0.038232 | 0.000169 | 0.44% | 0.038054 | 0.039212 | 0.035453 | 51,684.00 |
| 15 Abr 2024 | 0.038063 | -0.00207 | -5.16% | 0.043855 | 0.044665 | 0.037399 | 1,192.00 |
| 14 Abr 2024 | 0.040133 | 0.002086 | 5.48% | 0.037949 | 0.040167 | 0.03668 | 46,521.00 |
| 13 Abr 2024 | 0.038047 | -0.005587 | -12.80% | 0.043612 | 0.04413 | 0.034771 | 89,133.00 |
| 12 Abr 2024 | 0.043634 | -0.005415 | -11.04% | 0.049006 | 0.049244 | 0.043369 | 65,174.00 |
| 11 Abr 2024 | 0.049049 | -0.001046 | -2.09% | 0.050097 | 0.05161 | 0.047704 | 357,454.00 |
| 10 Abr 2024 | 0.050096 | 0.00513 | 11.41% | 0.044925 | 0.056056 | 0.044921 | 2,137,441.00 |
| 09 Abr 2024 | 0.044965 | -0.001646 | -3.53% | 0.046544 | 0.04779 | 0.044381 | 65,170.00 |
| 08 Abr 2024 | 0.046611 | 0.000784 | 1.71% | 0.043855 | 0.047906 | 0.043005 | 39,783.00 |
| 07 Abr 2024 | 0.045827 | 0.000316 | 0.69% | 0.045477 | 0.046368 | 0.045477 | 18,475.00 |
| 06 Abr 2024 | 0.045511 | 0.000636 | 1.42% | 0.044731 | 0.045931 | 0.04455 | 4,663.00 |
