ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MetadiumMETA
US$ 0.023933
0.000112
(
0.47%
)
Información
Rango Rango 517
Moneda
No es Minable
Oferta
US$ 0.022736
Intercambio
CAPI
Preguntar
US$ 0.02513
Última hora de transacción
02:00:01
Volumen (24 horas)
$ 185,881
Último tamaño de operación
286.63
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.023833
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
17/3/2019
Rango de días 0.022606-0.023933
Rango de 52 semanas 0.018504-3,493,712.77
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-7Upbit624.43988786/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001221752458873META/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META10056 minutos hace
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752451332META/BTChttps://trade.kucoin.com/META-BTCBTC2https://trade.kucoin.com/META-BTC03 horas hace
7.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752451332META/ETHhttps://trade.kucoin.com/META-ETHETH3https://trade.kucoin.com/META-ETH03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -METADIUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METADIUMBTC4https://bittrex.com/Market/Index?MarketName=BTC-METADIUM0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02183780.002095219.594418851720.021109930.0238939922830.034856CX
40.020063490.0038695219.28637540130.018703930.0243183615840.4676646CX
120.023869276.374E-50.2670379110880.018703933493712.7654266243.66043CX
260.0330779-0.00914489-27.64652532360.018503993493712.7654137673.052625CX
520.0254707-0.00153769-6.037093601670.018503993493712.765492681.4181796CX
1560.03352793-0.00959492-28.61769277140.010895973493712.7654124211.661349CX
2600.007758990.01617402208.4552241980.004285943493712.76541695784.56212CX

Acerca de META

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

META Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17524506000.0237590.000283951.210.023481660.023893990.0234763000
17523642000.023475050.001125165.030.022352180.023639120.022283218894
17522778000.02234989-0.000826-3.560.0231830.0231830.021950729877
17521914000.023175990.000892994.010.021150110.023321740.0211099328090
17521050000.0222830.0004882.240.02178440.02235640.021675466218
17520186000.0217950.00014040.650.021652210.02183360.021485960
17519322000.0216546-0.000175-0.800.02183780.02191580.021523613728
17518458000.02182940.000180.830.0216390.02190720.021593819487
17517594000.02164942.4E-50.110.02162240.02166120.02157244181
17516730000.02162573-0.000293-1.340.0219280.0219320.0214830
17515866000.021919090.000136690.630.02179920.022104130.0217251721380
17515002000.02178240.00068923.270.021146790.02276820.021041126672
17514138000.0210932-0.000331-1.540.021492520.021492520.02042731828
17513274000.021424-0.000256-1.180.023961730.024318360.02135360
17512410000.021680.00021020.980.02146340.02168840.020375656895
17511546000.02146980.00111135.460.020330190.02151460.02031461732
17510682000.02035853.1E-50.150.023961730.024318360.020229680
17509818000.02032722-0.001126-5.250.023961730.024318360.020273526
17508954000.021453590.000268951.270.023961730.024318360.021238290
17508090000.021184640.001141285.690.020041720.021257310.0198950423461
17507226000.020043360.000870464.540.019147330.020152610.018945581237
17506362000.0191729-0.001084-5.350.020516010.020657060.01870393565
17505498000.020256460.000634433.230.019630380.020573370.01949447618
17504634000.01962203-0.00027-1.360.019893470.020237790.019450031938
17503770000.01989169-0.00106-5.060.020979390.021042530.019754051526
17502906000.02095161.0E-50.050.020919720.021115630.020725815396
17502042000.02094201-0.000462-2.160.021343280.021544420.020677870
17501178000.021403980.001339876.680.020063490.021779020.0199565617273
17500314000.020064112.4E-50.120.020029540.020173890.019862580
17499450000.02004046-0.000125-0.620.020148710.020148710.019836160
17498586000.02016591-0.001043-4.920.021185350.021185350.01982356526
17497722000.02120889-0.001605-7.040.022825990.022834850.02116115952
17496858000.02281404-0.000319-1.380.023157770.023183390.022725445893
17495994000.023132960.0021908610.460.023961730.024318360.022760020
17495130000.02094210.00084694.210.023961730.024318360.0206530
17494266000.02009521.6E-50.080.02005640.020232980.01996070
17493402000.020078920.00023241.170.019824810.020134620.019772010
17492538000.019846520.000547662.840.019280440.020021760.019219360
17491674000.01929886-0.00062-3.110.019918710.020134570.019088810
17490810000.01991912-0.000112-0.560.02005110.020139870.01980620
17489946000.02003132-9.4E-5-0.470.020109890.020301420.019941940
17489082000.020125133.0E-50.150.020074730.020139040.019707610
17488218000.020095330.000198231.000.019882290.020119050.019726960
17487354000.0198971-0.000891-4.290.020826060.020846640.019637989272
17486490000.02078831-0.000304-1.440.021148660.021267410.020742088711
17485626000.02109204-0.000468-2.170.021557710.021786310.021092040
17484762000.02156036-0.000262-1.200.021786930.021852130.0213644328
17483898000.021822-6.9E-5-0.320.021895310.022158350.02151760
17483034000.021891170.000107810.490.021807920.022088370.021757830
17482170000.02178336-0.00085-3.760.022637310.022932180.0217434216604
17481306000.022633410.000163410.730.022534440.022990980.022484050
17480442000.02247-0.000964-4.110.023448340.023466050.02246717476
17479578000.02343403-0.001797-7.120.025229030.025331710.0229560628170
17478714000.025231030.000639172.600.024566890.02542170.024424580
17477850000.024591860.000290781.200.024310480.024676040.023975170
17476986000.02430108-6.2E-5-0.250.024488870.024600570.023488420
17476122000.0243630.000623312.630.023742610.024379760.022701148662
17475258000.02373969-8.4E-5-0.350.023809650.023855190.023621070
17474394000.02382366-0.001097-4.400.024911180.02498970.0226934623410
17473530000.024920826.2E-50.250.024860130.02499840.024362760
17472666000.02485861-0.000159-0.640.024994980.024994980.0236212270820
17471802000.025018040.001339755.660.023646380.025186580.02351726597
17470938000.02367829-0.057481-70.830.023961730.024318360.023220570
17470074000.081158970.0570995237.330.022367940.081575610.019491490
17469210000.024059470.000387241.640.022367940.06240.01949149114380
17468346000.02367223-3.9E-5-0.160.023746520.023936140.02354204869
17467482000.023711370.0023559611.030.021354190.023876530.02132156524
17466618000.02135541-0.000909-4.080.022284470.022454340.0213246530532
17465754000.022264290.000462332.120.021781020.022281760.021486220
17464890000.021801960.00012960.600.021676780.021890640.021535840
17464026000.02167236-0.003246-13.030.024956570.024958680.02167236117265
17463162000.024917990.001670787.190.023270330.025069330.023029249031
17462298000.023247210.000105350.460.0231840.024283570.0231423142644
17461434000.02314186-0.000416-1.770.023575110.023678240.0227164380053
17460570000.023557963.7E-70.000.023584920.023801680.023261265769
17459706000.02355759-0.001167-4.720.024704860.02480890.023463524820
17458842000.024724790.001277135.450.023431850.025623180.02334999156499
17457978000.02344766-0.000219-0.930.023657790.02383540.023418769135
17457114000.02366703-0.000973-3.950.02466360.024673680.0234917627026
17456250000.02463970.000207370.850.024419620.024927570.024162160
17455386000.02443233-3-100.000.022367940.06240.0194914956641
17454522003183450.26-12-0.400.022367943493712.76540.0194914913272152
17453658003196168.0144313,078,857,313.170.022367943196168.01440.019491497133162
17452794000.024437670.000612972.570.023869270.024797450.023865340
17451930000.0238247-1.3E-5-0.050.023816140.023885970.0235190113097
17451066000.02383777-0.000658-2.690.024500310.024517690.0236551216209
17450202000.024496030.001577436.880.022928750.024572710.02280359619
17449338000.02291860.001032934.720.021851190.023077920.0218247114972
17448474000.021885670.000140560.650.021754020.02300910.0216182336659
17447610000.02174511-0.000224-1.020.021986340.022483090.021738840
17446746000.021968670.000249951.150.021760840.022307180.021760840
17445882000.02171872-0.000471-2.120.022190510.022326730.021604740
17445018000.022189340.0005142.370.021686560.02231140.021527896003