MetadiumMETA

US$ 0.023933

0.000112

(

0.47%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 517

Moneda

No es Minable

Monedero

Oferta

US$ 0.022736

Intercambio

CAPI

Preguntar

US$ 0.02513

Última hora de transacción

02:00:01

Volumen (24 horas)

$ 185,881

Último tamaño de operación

286.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023833

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/3/2019

Rango de días 0.022606-0.023933

Rango de 52 semanas 0.018504-3,493,712.77

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-7	Upbit	624.43988786	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000122	1752458873	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	100	56 minutos hace
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752451332	META/BTC	https://trade.kucoin.com/META-BTC	BTC	2	https://trade.kucoin.com/META-BTC	0	3 horas hace
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752451332	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0218378	0.00209521	9.59441885172	0.02110993	0.02389399	22830.034856	CX
4	0.02006349	0.00386952	19.2863754013	0.01870393	0.02431836	15840.4676646	CX
12	0.02386927	6.374E-5	0.267037911088	0.01870393	3493712.7654	266243.66043	CX
26	0.0330779	-0.00914489	-27.6465253236	0.01850399	3493712.7654	137673.052625	CX
52	0.0254707	-0.00153769	-6.03709360167	0.01850399	3493712.7654	92681.4181796	CX
156	0.03352793	-0.00959492	-28.6176927714	0.01089597	3493712.7654	124211.661349	CX
260	0.00775899	0.01617402	208.455224198	0.00428594	3493712.7654	1695784.56212	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	0.023759	0.00028395	1.21	0.02348166	0.02389399	0.023476	3000
1752364200	0.02347505	0.00112516	5.03	0.02235218	0.02363912	0.0222832	18894
1752277800	0.02234989	-0.000826	-3.56	0.023183	0.023183	0.0219507	29877
1752191400	0.02317599	0.00089299	4.01	0.02115011	0.02332174	0.02110993	28090
1752105000	0.022283	0.000488	2.24	0.0217844	0.0223564	0.0216754	66218
1752018600	0.021795	0.0001404	0.65	0.02165221	0.0218336	0.02148596	0
1751932200	0.0216546	-0.000175	-0.80	0.0218378	0.0219158	0.0215236	13728
1751845800	0.0218294	0.00018	0.83	0.021639	0.0219072	0.0215938	19487
1751759400	0.0216494	2.4E-5	0.11	0.0216224	0.0216612	0.0215724	4181
1751673000	0.02162573	-0.000293	-1.34	0.021928	0.021932	0.021483	0
1751586600	0.02191909	0.00013669	0.63	0.0217992	0.02210413	0.02172517	21380
1751500200	0.0217824	0.0006892	3.27	0.02114679	0.0227682	0.021041	126672
1751413800	0.0210932	-0.000331	-1.54	0.02149252	0.02149252	0.0204273	1828
1751327400	0.021424	-0.000256	-1.18	0.02396173	0.02431836	0.0213536	0
1751241000	0.02168	0.0002102	0.98	0.0214634	0.0216884	0.0203756	56895
1751154600	0.0214698	0.0011113	5.46	0.02033019	0.0215146	0.02031461	732
1751068200	0.0203585	3.1E-5	0.15	0.02396173	0.02431836	0.02022968	0
1750981800	0.02032722	-0.001126	-5.25	0.02396173	0.02431836	0.020273	526
1750895400	0.02145359	0.00026895	1.27	0.02396173	0.02431836	0.02123829	0
1750809000	0.02118464	0.00114128	5.69	0.02004172	0.02125731	0.01989504	23461
1750722600	0.02004336	0.00087046	4.54	0.01914733	0.02015261	0.01894558	1237
1750636200	0.0191729	-0.001084	-5.35	0.02051601	0.02065706	0.01870393	565
1750549800	0.02025646	0.00063443	3.23	0.01963038	0.02057337	0.01949447	618
1750463400	0.01962203	-0.00027	-1.36	0.01989347	0.02023779	0.01945003	1938
1750377000	0.01989169	-0.00106	-5.06	0.02097939	0.02104253	0.01975405	1526
1750290600	0.0209516	1.0E-5	0.05	0.02091972	0.02111563	0.02072581	5396
1750204200	0.02094201	-0.000462	-2.16	0.02134328	0.02154442	0.02067787	0
1750117800	0.02140398	0.00133987	6.68	0.02006349	0.02177902	0.01995656	17273
1750031400	0.02006411	2.4E-5	0.12	0.02002954	0.02017389	0.01986258	0
1749945000	0.02004046	-0.000125	-0.62	0.02014871	0.02014871	0.01983616	0
1749858600	0.02016591	-0.001043	-4.92	0.02118535	0.02118535	0.01982356	526
1749772200	0.02120889	-0.001605	-7.04	0.02282599	0.02283485	0.02116115	952
1749685800	0.02281404	-0.000319	-1.38	0.02315777	0.02318339	0.02272544	5893
1749599400	0.02313296	0.00219086	10.46	0.02396173	0.02431836	0.02276002	0
1749513000	0.0209421	0.0008469	4.21	0.02396173	0.02431836	0.020653	0
1749426600	0.0200952	1.6E-5	0.08	0.0200564	0.02023298	0.0199607	0
1749340200	0.02007892	0.0002324	1.17	0.01982481	0.02013462	0.01977201	0
1749253800	0.01984652	0.00054766	2.84	0.01928044	0.02002176	0.01921936	0
1749167400	0.01929886	-0.00062	-3.11	0.01991871	0.02013457	0.01908881	0
1749081000	0.01991912	-0.000112	-0.56	0.0200511	0.02013987	0.0198062	0
1748994600	0.02003132	-9.4E-5	-0.47	0.02010989	0.02030142	0.01994194	0
1748908200	0.02012513	3.0E-5	0.15	0.02007473	0.02013904	0.01970761	0
1748821800	0.02009533	0.00019823	1.00	0.01988229	0.02011905	0.01972696	0
1748735400	0.0198971	-0.000891	-4.29	0.02082606	0.02084664	0.01963798	9272
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208	8711
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204	0
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644	328
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176	0
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783	0
1748217000	0.02178336	-0.00085	-3.76	0.02263731	0.02293218	0.02174342	16604
1748130600	0.02263341	0.00016341	0.73	0.02253444	0.02299098	0.02248405	0
1748044200	0.02247	-0.000964	-4.11	0.02344834	0.02346605	0.02246717	476
1747957800	0.02343403	-0.001797	-7.12	0.02522903	0.02533171	0.02295606	28170
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458	0
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517	0
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842	0
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.0227011	48662
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107	0
1747439400	0.02382366	-0.001097	-4.40	0.02491118	0.0249897	0.02269346	23410
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276	0
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.02499498	0.02362122	70820
1747180200	0.02501804	0.00133975	5.66	0.02364638	0.02518658	0.02351726	597
1747093800	0.02367829	-0.057481	-70.83	0.02396173	0.02431836	0.02322057	0
1747007400	0.08115897	0.0570995	237.33	0.02236794	0.08157561	0.01949149	0
1746921000	0.02405947	0.00038724	1.64	0.02236794	0.0624	0.01949149	114380
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204	869
1746748200	0.02371137	0.00235596	11.03	0.02135419	0.02387653	0.0213215	6524
1746661800	0.02135541	-0.000909	-4.08	0.02228447	0.02245434	0.0213246	530532
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622	0
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584	0
1746402600	0.02167236	-0.003246	-13.03	0.02495657	0.02495868	0.02167236	117265
1746316200	0.02491799	0.00167078	7.19	0.02327033	0.02506933	0.0230292	49031
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02428357	0.0231423	142644
1746143400	0.02314186	-0.000416	-1.77	0.02357511	0.02367824	0.02271643	80053
1746057000	0.02355796	3.7E-7	0.00	0.02358492	0.02380168	0.02326126	5769
1745970600	0.02355759	-0.001167	-4.72	0.02470486	0.0248089	0.02346352	4820
1745884200	0.02472479	0.00127713	5.45	0.02343185	0.02562318	0.02334999	156499
1745797800	0.02344766	-0.000219	-0.93	0.02365779	0.0238354	0.02341876	9135
1745711400	0.02366703	-0.000973	-3.95	0.0246636	0.02467368	0.02349176	27026
1745625000	0.0246397	0.00020737	0.85	0.02441962	0.02492757	0.02416216	0
1745538600	0.02443233	-3	-100.00	0.02236794	0.0624	0.01949149	56641
1745452200	3183450.26	-12	-0.40	0.02236794	3493712.7654	0.01949149	13272152
1745365800	3196168.0144	3	13,078,857,313.17	0.02236794	3196168.0144	0.01949149	7133162
1745279400	0.02443767	0.00061297	2.57	0.02386927	0.02479745	0.02386534	0
1745193000	0.0238247	-1.3E-5	-0.05	0.02381614	0.02388597	0.02351901	13097
1745106600	0.02383777	-0.000658	-2.69	0.02450031	0.02451769	0.02365512	16209
1745020200	0.02449603	0.00157743	6.88	0.02292875	0.02457271	0.02280359	619
1744933800	0.0229186	0.00103293	4.72	0.02185119	0.02307792	0.02182471	14972
1744847400	0.02188567	0.00014056	0.65	0.02175402	0.0230091	0.02161823	36659
1744761000	0.02174511	-0.000224	-1.02	0.02198634	0.02248309	0.02173884	0
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084	0
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474	0
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789	6003