Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MEVerse | MEVVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000067 | -1.12% | 0.005907 | 0.00581 | 0.00598 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005809 | 0.005918 | 0.005717 | 0.005974 | 0.002929 - 0.023185 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 01:15:43 | 2,054.69 | 0.005907 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,400.51 | 238,365.46 | MEVV | |||
Resumen Histórico MEVVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005944 | 0.011501 | 0.005198 | 305,596.71 | -0.000037 | -0.62% |
| 1 Month | 0.007683 | 0.011501 | 0.005198 | 435,629.06 | -0.001776 | -23.12% |
| 3 Months | 0.006394 | 0.016003 | 0.005198 | 738,521.35 | -0.000487 | -7.62% |
| 6 Months | 0.004623 | 0.023185 | 0.004332 | 1,028,044.52 | 0.001284 | 27.77% |
| 1 Year | 0.005667 | 0.023185 | 0.002929 | 1,967,949.17 | 0.00024 | 4.24% |
| 3 Years | 0.03216 | 0.038448 | 0.002929 | 1,609,157.15 | -0.026253 | -81.63% |
| 5 Years | 0.03216 | 0.038448 | 0.002929 | 1,609,157.15 | -0.026253 | -81.63% |
MEVVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.005974 | -0.003526 | -37.12% | 0.0095 | 0.0095 | 0.005889 | 25,921.00 |
| 18 May 2024 | 0.0095 | 0.003631 | 61.87% | 0.005787 | 0.0095 | 0.005752 | 123,428.00 |
| 17 May 2024 | 0.005869 | -0.000059 | -1.00% | 0.005936 | 0.006272 | 0.00569 | 347,155.00 |
| 16 May 2024 | 0.005928 | -0.000023 | -0.39% | 0.005944 | 0.005982 | 0.005832 | 438,880.00 |
| 15 May 2024 | 0.005951 | 0.000271 | 4.77% | 0.005662 | 0.006037 | 0.005348 | 426,806.00 |
| 14 May 2024 | 0.00568 | -0.000265 | -4.46% | 0.005911 | 0.011501 | 0.005198 | 430,731.00 |
| 13 May 2024 | 0.005945 | -0.000058 | -0.97% | 0.005944 | 0.00595 | 0.005882 | 346,252.00 |
| 12 May 2024 | 0.006003 | 0.000018 | 0.30% | 0.006006 | 0.006009 | 0.00599 | 22,963.00 |
| 11 May 2024 | 0.005985 | -0.00005 | -0.83% | 0.005982 | 0.006127 | 0.005924 | 386,890.00 |
| 10 May 2024 | 0.006035 | -0.000017 | -0.28% | 0.006042 | 0.006247 | 0.006017 | 395,184.00 |
| 09 May 2024 | 0.006052 | 0.000087 | 1.46% | 0.005966 | 0.006115 | 0.005878 | 417,953.00 |
| 08 May 2024 | 0.005965 | -0.000158 | -2.58% | 0.00615 | 0.006157 | 0.00576 | 483,680.00 |
| 07 May 2024 | 0.006123 | -0.000027 | -0.44% | 0.006159 | 0.006166 | 0.006016 | 24,145.00 |
| 06 May 2024 | 0.00615 | -0.000022 | -0.36% | 0.006164 | 0.006238 | 0.006031 | 178,534.00 |
| 05 May 2024 | 0.006172 | 0.000107 | 1.76% | 0.006117 | 0.006172 | 0.005854 | 128,231.00 |
| 04 May 2024 | 0.006065 | 0.000187 | 3.18% | 0.006048 | 0.00607 | 0.006036 | 98,711.00 |
| 03 May 2024 | 0.005878 | -0.000124 | -2.07% | 0.005952 | 0.005989 | 0.005878 | 181,885.00 |
| 02 May 2024 | 0.006002 | 0.000128 | 2.18% | 0.005882 | 0.006453 | 0.005688 | 142,130.00 |
| 01 May 2024 | 0.005874 | 0.000053 | 0.91% | 0.005842 | 0.005892 | 0.005562 | 108,524.00 |
| 30 Abr 2024 | 0.005821 | -0.000654 | -10.10% | 0.006376 | 0.006387 | 0.005821 | 240,915.00 |
| 29 Abr 2024 | 0.006475 | -0.000181 | -2.72% | 0.006664 | 0.006698 | 0.006093 | 996,141.00 |
| 28 Abr 2024 | 0.006656 | 0.00014 | 2.15% | 0.006515 | 0.007127 | 0.006315 | 669,886.00 |
| 27 Abr 2024 | 0.006516 | 0.000044 | 0.68% | 0.006475 | 0.006571 | 0.006239 | 2,930,450.00 |
| 26 Abr 2024 | 0.006472 | -0.000394 | -5.74% | 0.007292 | 0.007292 | 0.006472 | 523,701.00 |
| 25 Abr 2024 | 0.006866 | -0.000459 | -6.27% | 0.007062 | 0.00707 | 0.006823 | 82,121.00 |
| 24 Abr 2024 | 0.007325 | 0.00003 | 0.41% | 0.007262 | 0.007406 | 0.007178 | 525,032.00 |
| 23 Abr 2024 | 0.007295 | -0.001398 | -16.08% | 0.00869 | 0.010109 | 0.007255 | 433,151.00 |
| 22 Abr 2024 | 0.008693 | 0.000807 | 10.23% | 0.007683 | 0.009056 | 0.007683 | 1,088,200.00 |
| 21 Abr 2024 | 0.007886 | 0.000457 | 6.15% | 0.007448 | 0.007888 | 0.007448 | 39,765.00 |
| 20 Abr 2024 | 0.007429 | -0.000019 | -0.26% | 0.007448 | 0.007448 | 0.007414 | 15,216.00 |
