Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344122 | MINDS/ETH | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINDS/ETH | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 2 | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | MINDS/BTC | https://www.southxchange.com/Market/Book/MINDS/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/MINDS/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29700216 | -0.00862499 | -2.90401591692 | 0.28084611 | 0.30358014 | 0 | CX |
| 4 | 0.29635464 | -0.00797747 | -2.69186606965 | 0.28019886 | 0.32924008 | 0 | CX |
| 12 | 0.18902321 | 0.09935396 | 52.5617779954 | 0.17902712 | 0.32924008 | 0 | CX |
| 26 | 0.18729661 | 0.10108056 | 53.9681737966 | 0.15100291 | 0.32924008 | 0 | CX |
| 52 | 0.2173785 | 0.07099867 | 32.6613119513 | 0.00038532 | 0.32924008 | 2.22636344 | CX |
| 156 | 0.49281848 | -0.20444131 | -41.4840997846 | 0.00038532 | 5.69688045 | 5.60350336 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.1877948 | 11.3510499 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.28655693 | -0.004221 | -1.45 | 0.29102865 | 0.29533998 | 0.28406599 | 0 |
| 1735257000 | 0.29077776 | -0.01069 | -3.55 | 0.30301981 | 0.30358014 | 0.28914084 | 0 |
| 1735170600 | 0.30146795 | 0.0019086 | 0.64 | 0.29998662 | 0.30197931 | 0.29689369 | 0 |
| 1735084200 | 0.29955935 | 0.01168941 | 4.06 | 0.28775411 | 0.30191456 | 0.28403391 | 0 |
| 1734997800 | 0.28786994 | -0.001034 | -0.36 | 0.29504564 | 0.29597415 | 0.28084611 | 0 |
| 1734911400 | 0.28890375 | -0.006199 | -2.10 | 0.29504564 | 0.29597415 | 0.28641308 | 0 |
| 1734825000 | 0.29510298 | -0.001157 | -0.39 | 0.29700216 | 0.30248294 | 0.29318717 | 0 |
| 1734738600 | 0.29625952 | -0.001454 | -0.49 | 0.29634886 | 0.2981138 | 0.28019886 | 0 |
| 1734652200 | 0.29771337 | -0.00774 | -2.53 | 0.30531191 | 0.31233865 | 0.29070915 | 0 |
| 1734565800 | 0.30545345 | -0.017109 | -5.30 | 0.32261653 | 0.32368713 | 0.30503882 | 0 |
| 1734479400 | 0.32256278 | 0.00046141 | 0.14 | 0.32227371 | 0.32924008 | 0.32049105 | 0 |
| 1734393000 | 0.32210137 | 0.0039478 | 1.24 | 0.30762735 | 0.327543 | 0.3047568 | 0 |
| 1734306600 | 0.31815357 | 0.00986517 | 3.20 | 0.30853154 | 0.31942559 | 0.30801289 | 0 |
| 1734220200 | 0.3082884 | 0.00035887 | 0.12 | 0.30832582 | 0.3119451 | 0.30601652 | 0 |
| 1734133800 | 0.30792953 | 0.00387931 | 1.28 | 0.30429345 | 0.30975453 | 0.30185372 | 0 |
| 1734047400 | 0.30405022 | -0.003813 | -1.24 | 0.30762735 | 0.31166323 | 0.30191079 | 0 |
| 1733961000 | 0.30786289 | 0.0142296 | 4.85 | 0.29441712 | 0.30991894 | 0.29118956 | 0 |
| 1733874600 | 0.29363329 | -0.002474 | -0.84 | 0.29552837 | 0.29863889 | 0.2869304 | 0 |
| 1733788200 | 0.29610682 | -0.011183 | -3.64 | 0.30370171 | 0.30546543 | 0.29031337 | 0 |
| 1733701800 | 0.3072894 | 0.00347913 | 1.15 | 0.30370171 | 0.3072894 | 0.30087281 | 0 |
| 1733615400 | 0.30381027 | -0.00016 | -0.05 | 0.30360999 | 0.30573261 | 0.30141061 | 0 |
| 1733529000 | 0.30397014 | 0.00940144 | 3.19 | 0.29408221 | 0.31017238 | 0.29331622 | 0 |
| 1733442600 | 0.2945687 | -0.006275 | -2.09 | 0.2998604 | 0.3150113 | 0.28435387 | 0 |
| 1733356200 | 0.30084414 | 0.00878773 | 3.01 | 0.29175028 | 0.30168747 | 0.2878645 | 0 |
| 1733269800 | 0.29205641 | 0.00121727 | 0.42 | 0.29142178 | 0.2925174 | 0.2849392 | 0 |
| 1733183400 | 0.29083914 | -0.00513 | -1.73 | 0.29567222 | 0.29834228 | 0.28717776 | 0 |
| 1733097000 | 0.29596874 | 0.00268408 | 0.92 | 0.29326828 | 0.29737194 | 0.2911971 | 0 |
| 1733010600 | 0.29328466 | -0.002791 | -0.94 | 0.29635464 | 0.29635464 | 0.29229493 | 0 |
| 1732924200 | 0.29607608 | 0.00529008 | 1.82 | 0.29079846 | 0.29999984 | 0.29015964 | 0 |
| 1732837800 | 0.290786 | -0.001141 | -0.39 | 0.29214524 | 0.29385919 | 0.2878994 | 0 |
| 1732751400 | 0.291927 | 0.01239815 | 4.44 | 0.27901737 | 0.29597436 | 0.27896839 | 0 |
| 1732665000 | 0.27952885 | -0.002735 | -0.97 | 0.2829801 | 0.2887771 | 0.2757653 | 0 |
| 1732578600 | 0.282264 | -0.014772 | -4.97 | 0.297427 | 0.30057227 | 0.28219572 | 0 |
| 1732492200 | 0.29703602 | -0.0001 | -0.03 | 0.297427 | 0.29989587 | 0.2912085 | 0 |
| 1732405800 | 0.29713616 | -0.003883 | -1.29 | 0.30061094 | 0.30090084 | 0.29570222 | 0 |
| 1732319400 | 0.30101885 | 0.00141989 | 0.47 | 0.299481 | 0.30325702 | 0.29559142 | 0 |
| 1732233000 | 0.29959896 | 0.01327863 | 4.64 | 0.28669382 | 0.30091443 | 0.28622873 | 0 |
| 1732146600 | 0.28632033 | 0.00579145 | 2.06 | 0.28071685 | 0.2886196 | 0.27861514 | 0 |
| 1732060200 | 0.28052888 | 0.00533738 | 1.94 | 0.27525895 | 0.28590658 | 0.27490875 | 0 |
| 1731973800 | 0.2751915 | 0.00213807 | 0.78 | 0.27659166 | 0.28162006 | 0.27197287 | 0 |
| 1731887400 | 0.27305343 | -0.0019 | -0.69 | 0.27536921 | 0.27781699 | 0.2698697 | 0 |
| 1731801000 | 0.27495304 | -0.002074 | -0.75 | 0.27659166 | 0.27888318 | 0.27419781 | 0 |
| 1731714600 | 0.27702668 | 0.01160255 | 4.37 | 0.26650543 | 0.2793089 | 0.26498506 | 0 |
| 1731628200 | 0.26542413 | -0.009533 | -3.47 | 0.27490692 | 0.27901348 | 0.26360013 | 0 |
| 1731541800 | 0.27495702 | 0.00751603 | 2.81 | 0.26808519 | 0.28408033 | 0.26241772 | 0 |
| 1731455400 | 0.26744099 | -0.002257 | -0.84 | 0.2689757 | 0.27353777 | 0.25926858 | 0 |
| 1731369000 | 0.2696984 | 0.02534141 | 10.37 | 0.24467704 | 0.27241178 | 0.24410981 | 0 |
| 1731282600 | 0.24435699 | 0.01085128 | 4.65 | 0.23340329 | 0.247608 | 0.232799 | 0 |
| 1731196200 | 0.23350571 | 0.00083998 | 0.36 | 0.23267628 | 0.23389969 | 0.23037484 | 0 |
| 1731109800 | 0.23266573 | 0.00139786 | 0.60 | 0.23088803 | 0.23495722 | 0.23007492 | 0 |
| 1731023400 | 0.23126787 | 0.00126451 | 0.55 | 0.22995602 | 0.23391821 | 0.22650118 | 0 |
| 1730937000 | 0.23000336 | 0.01877878 | 8.89 | 0.21137469 | 0.23247603 | 0.21126823 | 0 |
| 1730850600 | 0.21122458 | 0.00554083 | 2.69 | 0.20616927 | 0.21412787 | 0.20517792 | 0 |
| 1730764200 | 0.20568375 | -0.003665 | -1.75 | 0.21069996 | 0.21069996 | 0.20313596 | 0 |
| 1730677800 | 0.20934905 | -0.001104 | -0.52 | 0.21069996 | 0.21069996 | 0.20515592 | 0 |
| 1730591400 | 0.21045339 | -0.000691 | -0.33 | 0.21145321 | 0.21237014 | 0.21005801 | 0 |
| 1730505000 | 0.21114429 | -0.002625 | -1.23 | 0.21343165 | 0.21747479 | 0.20924727 | 0 |
| 1730418600 | 0.21376951 | -0.006327 | -2.87 | 0.21982653 | 0.22085721 | 0.21174423 | 0 |
| 1730332200 | 0.220097 | -0.000673 | -0.30 | 0.22105208 | 0.22163907 | 0.21719055 | 0 |
| 1730245800 | 0.22077048 | 0.00833276 | 3.92 | 0.21204963 | 0.22360361 | 0.211956 | 0 |
| 1730159400 | 0.21243772 | 0.00587352 | 2.84 | 0.20737253 | 0.21339185 | 0.2044047 | 0 |
| 1730073000 | 0.2065642 | 0.00276254 | 1.36 | 0.20368 | 0.20739065 | 0.20324035 | 0 |
| 1729986600 | 0.20380166 | 0.00222881 | 1.11 | 0.20255763 | 0.20459239 | 0.20174634 | 0 |
| 1729900200 | 0.20157285 | -0.005416 | -2.62 | 0.20737253 | 0.208934 | 0.19925698 | 0 |
| 1729813800 | 0.2069887 | 0.00430981 | 2.13 | 0.20259289 | 0.20897884 | 0.20221924 | 0 |
| 1729727400 | 0.20267889 | -0.002046 | -1.00 | 0.20467091 | 0.20468611 | 0.19824049 | 0 |
| 1729641000 | 0.20472478 | -0.000438 | -0.21 | 0.20470976 | 0.2059181 | 0.20239675 | 0 |
| 1729554600 | 0.20516309 | -0.004605 | -2.20 | 0.20968117 | 0.21104175 | 0.20318748 | 0 |
| 1729468200 | 0.20976857 | 0.00200309 | 0.96 | 0.20787276 | 0.21068166 | 0.20698326 | 0 |
| 1729381800 | 0.20776548 | -0.00026 | -0.12 | 0.20812755 | 0.20859555 | 0.20683406 | 0 |
| 1729295400 | 0.20802546 | 0.00339416 | 1.66 | 0.18317191 | 0.20971324 | 0.18267201 | 0 |
| 1729209000 | 0.2046313 | -0.001027 | -0.50 | 0.18317191 | 0.20503055 | 0.18267201 | 0 |
| 1729122600 | 0.20565834 | 0.00264304 | 1.30 | 0.20347328 | 0.20781342 | 0.20303886 | 0 |
| 1729036200 | 0.2030153 | 0.00202871 | 1.01 | 0.200813 | 0.20609956 | 0.19718266 | 0 |
| 1728949800 | 0.20098659 | 0.01017589 | 5.33 | 0.18317191 | 0.20209348 | 0.18267201 | 0 |
| 1728863400 | 0.1908107 | -0.001174 | -0.61 | 0.19230647 | 0.19233088 | 0.18859704 | 0 |
| 1728777000 | 0.19198512 | 0.00213509 | 1.12 | 0.19010074 | 0.1929069 | 0.18991512 | 0 |
| 1728690600 | 0.18985003 | 0.0068593 | 3.75 | 0.18317191 | 0.19276776 | 0.18267201 | 0 |
| 1728604200 | 0.18299073 | -0.001288 | -0.70 | 0.18412167 | 0.18611956 | 0.17902712 | 0 |
| 1728517800 | 0.18427887 | -0.004798 | -2.54 | 0.18893274 | 0.19000829 | 0.18339368 | 0 |
| 1728431400 | 0.18907644 | -0.000704 | -0.37 | 0.18938485 | 0.19208227 | 0.18807902 | 0 |
| 1728345000 | 0.18978066 | -0.001281 | -0.67 | 0.18468063 | 0.19584412 | 0.18380964 | 0 |
| 1728258600 | 0.19106184 | 0.00240826 | 1.28 | 0.18853572 | 0.19124004 | 0.18797946 | 0 |
| 1728172200 | 0.18865358 | 0.00010418 | 0.06 | 0.18902321 | 0.18959726 | 0.18760633 | 0 |
| 1728085800 | 0.1885494 | 0.00382353 | 2.07 | 0.18468063 | 0.18987225 | 0.18380964 | 0 |
| 1727999400 | 0.18472587 | 0.00020304 | 0.11 | 0.18406345 | 0.18677179 | 0.18245365 | 0 |
| 1727913000 | 0.18452283 | -0.000597 | -0.32 | 0.18493058 | 0.18934594 | 0.18233479 | 0 |
| 1727826600 | 0.18511943 | -0.007106 | -3.70 | 0.19252493 | 0.19481131 | 0.18309023 | 0 |
| 1727740200 | 0.19222512 | -0.007504 | -3.76 | 0.19923035 | 0.19932976 | 0.19133632 | 0 |
| 1727653800 | 0.19972942 | -0.000383 | -0.19 | 0.20027225 | 0.20064358 | 0.19897453 | 0 |
| 1727567400 | 0.20011243 | 0.0002407 | 0.12 | 0.20012034 | 0.20125623 | 0.19897988 | 0 |
|
MINDS/BTC 0.00000304 BTC
+0.00%
|
MINDS/EUR 0.276513 €
+0.64%
|
|
MINDS/USD $ 0.288377
+0.74%
|
MINDS/GBP £ 0.229565
+0.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
