ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MKRBTC Maker

0.04777
0.000418 (0.88%)
05:44:13 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Maker MKRBTC Cripto 3,120,543,366 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00041800 0.88% 0.04777000 0.04779000 0.04787000
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04735200 0.04882500 0.04687998 0.04735200 0.01945000 - 0.06205200
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 05:48:23 0.018604 0.04793000 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5.71 119.42 MKR MKREUR MKRGBP MKRUSD

Resumen Histórico MKRBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.044782000.052830000.04443000229.540.002988006.67%
1 Month0.034818000.052830000.02947100378.040.0129520037.20%
3 Months0.042050000.053600000.02947100224.650.0057200013.60%
6 Months0.056720000.059000000.02889000240.79-0.00895000-15.78%
1 Year0.025310000.062052000.01945000310.160.0224600088.74%
3 Years0.038357000.154205000.01945000799.110.0094130024.54%
5 Years0.175840006,999.000000000.001340001,161.33-0.12807000-72.83%

MKRBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.04758900 0.00165000 3.59% 0.04593100 0.04813000 0.04516000 147.00
26 Mar 2024 0.04593900 -0.00119300 -2.53% 0.04706200 0.04826673 0.04570000 241.00
25 Mar 2024 0.04713200 0.00023200 0.49% 0.04691000 0.05249995 0.04653316 265.00
24 Mar 2024 0.04690000 -0.00081000 -1.70% 0.04764000 0.04797000 0.04656000 128.00
23 Mar 2024 0.04771000 -0.00139000 -2.83% 0.04905000 0.04912000 0.04703000 152.00
22 Mar 2024 0.04910000 -0.00232000 -4.51% 0.05156000 0.05239496 0.04844314 269.00
21 Mar 2024 0.05142000 0.00657000 14.65% 0.04478200 0.05283000 0.04443000 402.00
20 Mar 2024 0.04485000 0.00009000 0.20% 0.04476000 0.04696617 0.04416400 347.00
19 Mar 2024 0.04476000 -0.00032000 -0.71% 0.04510000 0.04835000 0.04235000 580.00
18 Mar 2024 0.04508000 -0.00287000 -5.99% 0.04782100 0.04889000 0.04505000 314.00
17 Mar 2024 0.04795000 0.00445000 10.23% 0.04355000 0.04855000 0.04326000 844.00
16 Mar 2024 0.04350000 0.00303000 7.49% 0.04071000 0.04470000 0.03961000 905.00
15 Mar 2024 0.04047000 -0.00018900 -0.46% 0.04061800 0.04193000 0.03918820 502.00
14 Mar 2024 0.04065900 0.00102900 2.60% 0.03952100 0.04171900 0.03710025 273.00
13 Mar 2024 0.03963000 0.00276000 7.49% 0.03674900 0.04049959 0.03674900 848.00
12 Mar 2024 0.03687000 0.00084000 2.33% 0.03603000 0.04133000 0.03445200 550.00
11 Mar 2024 0.03603000 -0.00475000 -11.65% 0.04063000 0.04115810 0.03437000 900.00
10 Mar 2024 0.04078000 0.00534000 15.07% 0.03537000 0.04180000 0.03495000 634.00
09 Mar 2024 0.03544000 0.00485100 15.86% 0.03064000 0.03738000 0.03063800 662.00
08 Mar 2024 0.03058900 -0.00100100 -3.17% 0.03159000 0.03263000 0.02947100 165.00
07 Mar 2024 0.03159000 0.00018000 0.57% 0.03146100 0.03213000 0.03072000 168.00
06 Mar 2024 0.03141000 0.00025000 0.80% 0.03131000 0.03499491 0.03031900 200.00
05 Mar 2024 0.03116000 0.00014100 0.45% 0.03072000 0.03351000 0.03022000 357.00
04 Mar 2024 0.03101900 -0.00230000 -6.90% 0.03329000 0.03359000 0.03064100 145.00
03 Mar 2024 0.03331900 -0.00112100 -3.25% 0.03452000 0.03550000 0.03269000 196.00
02 Mar 2024 0.03444000 0.00070100 2.08% 0.03381000 0.03494583 0.03371000 114.00
01 Mar 2024 0.03373900 -0.00043100 -1.26% 0.03413900 0.03550000 0.03347100 83.00
29 Feb 2024 0.03417000 -0.00068000 -1.95% 0.03481800 0.03642000 0.03379000 182.00
28 Feb 2024 0.03485000 -0.00299000 -7.90% 0.03791000 0.04259500 0.03374000 183.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock