ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

MKRBTC Maker

0.04006
0.00031 (0.78%)
12:56:56 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Maker MKRBTC Cripto 2,487,864,795 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00031000 0.78% 0.04006000 0.03993000 0.04008000
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.03975000 0.04020000 0.03950000 0.03975000 0.01945000 - 0.06205200
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 12:56:31 0.004500 0.04006000 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2.35 59.09 MKR MKREUR MKRGBP MKRUSD

Resumen Histórico MKRBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.043700000.044040000.0395000098.75-0.00364000-8.33%
1 Month0.044000000.048520000.0395000087.36-0.00394000-8.95%
3 Months0.031310000.060039000.02947100240.570.0087500027.95%
6 Months0.039230000.060039000.02889000219.080.000830002.12%
1 Year0.022961000.062052000.01945000287.370.0170990074.47%
3 Years0.090840000.154205000.01945000541.54-0.05078000-55.90%
5 Years0.086380006,999.000000000.001340001,161.28-0.04632000-53.62%

MKRBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 0.03971200 -0.00015800 -0.40% 0.03986000 0.04065000 0.03956800 97.00
27 May 2024 0.03987000 -0.00151100 -3.65% 0.04128000 0.04195000 0.03950000 153.00
26 May 2024 0.04138100 0.00098100 2.43% 0.04039000 0.04195000 0.04000480 81.00
25 May 2024 0.04040000 0.00031000 0.77% 0.04016000 0.04195000 0.03993100 76.00
24 May 2024 0.04009000 -0.00164900 -3.95% 0.04169000 0.04221000 0.03965000 72.00
23 May 2024 0.04173900 -0.00079100 -1.86% 0.04248000 0.04298048 0.04044000 133.00
22 May 2024 0.04253000 -0.00101000 -2.32% 0.04370000 0.04404000 0.04183000 76.00
21 May 2024 0.04354000 -0.00070000 -1.58% 0.04432900 0.04528000 0.04300915 96.00
20 May 2024 0.04424000 0.00236000 5.64% 0.04193000 0.04574000 0.04058000 263.00
19 May 2024 0.04188000 -0.00030000 -0.71% 0.04219000 0.04258000 0.04117000 24.00
18 May 2024 0.04218000 0.00065000 1.57% 0.04153000 0.04317000 0.04143100 84.00
17 May 2024 0.04153000 0.00030000 0.73% 0.04123000 0.04315000 0.04054700 64.00
16 May 2024 0.04123000 -0.00120900 -2.85% 0.04243000 0.04290000 0.04083000 36.00
15 May 2024 0.04243900 -0.00103100 -2.37% 0.04347000 0.04478000 0.04185000 61.00
14 May 2024 0.04347000 0.00083000 1.95% 0.04264000 0.04451519 0.04230391 34.00
13 May 2024 0.04264000 -0.00118000 -2.69% 0.04373200 0.04389000 0.04263000 31.00
12 May 2024 0.04382000 -0.00056000 -1.26% 0.04440200 0.04476000 0.04377000 25.00
11 May 2024 0.04438000 0.00057000 1.30% 0.04395000 0.04523000 0.04375000 38.00
10 May 2024 0.04381000 0.00024000 0.55% 0.04358000 0.04426000 0.04290000 33.00
09 May 2024 0.04357000 -0.00018000 -0.41% 0.04391900 0.04430100 0.04318000 86.00
08 May 2024 0.04375000 -0.00130700 -2.90% 0.04508000 0.04526908 0.04279800 55.00
07 May 2024 0.04505700 0.00097000 2.20% 0.04411000 0.04619000 0.04354815 64.00
06 May 2024 0.04408700 -0.00157200 -3.44% 0.04549000 0.04621000 0.04395000 65.00
05 May 2024 0.04565900 0.00075900 1.69% 0.04500000 0.04614000 0.04426733 26.00
04 May 2024 0.04490000 -0.00230000 -4.87% 0.04675000 0.04813000 0.04490000 55.00
03 May 2024 0.04720000 0.00027000 0.58% 0.04680000 0.04852000 0.04474000 381.00
02 May 2024 0.04693000 0.00017000 0.36% 0.04667000 0.04737000 0.04483492 65.00
01 May 2024 0.04676000 0.00276000 6.27% 0.04400000 0.04683000 0.04365000 158.00
30 Abr 2024 0.04400000 -0.00040000 -0.90% 0.04451000 0.04452900 0.04295000 140.00
29 Abr 2024 0.04440000 -0.00443200 -9.08% 0.04786000 0.04905200 0.04383000 411.00
28 Abr 2024 0.04883200 0.00175200 3.72% 0.04711000 0.04960900 0.04694000 56.00
27 Abr 2024 0.04708000 0.00203000 4.51% 0.04504000 0.04764000 0.04484000 73.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock