Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRBTC | Cripto | 2,419,689,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00041900 | -1.07% | 0.03863100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03905000 | 0.03905000 | 0.03860000 | 0.03905000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:05:02 | 0.012926 | 0.03861000 | BTC |
Resumen Histórico MKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.03911900 | -0.00124200 | -3.08% | 0.04017000 | 0.04332000 | 0.03908000 | 86.00 |
| 25 Jul 2024 | 0.04036100 | -0.00104000 | -2.51% | 0.04141700 | 0.04280000 | 0.04004000 | 104.00 |
| 24 Jul 2024 | 0.04140100 | -0.00138900 | -3.25% | 0.04276000 | 0.04276000 | 0.04036000 | 138.00 |
| 23 Jul 2024 | 0.04279000 | 0.00274200 | 6.85% | 0.03985100 | 0.04325000 | 0.03971800 | 174.00 |
| 22 Jul 2024 | 0.04004800 | -0.00226200 | -5.35% | 0.04234000 | 0.04411000 | 0.03971000 | 251.00 |
| 21 Jul 2024 | 0.04231000 | 0.00052000 | 1.24% | 0.04194000 | 0.04301000 | 0.04122200 | 65.00 |
| 20 Jul 2024 | 0.04179000 | -0.00064700 | -1.52% | 0.04245800 | 0.04254800 | 0.04139000 | 51.00 |
| 19 Jul 2024 | 0.04243700 | -0.00164300 | -3.73% | 0.04406000 | 0.04431000 | 0.04181000 | 119.00 |
| 18 Jul 2024 | 0.04408000 | -0.00058000 | -1.30% | 0.04461000 | 0.04538100 | 0.04342000 | 116.00 |
| 17 Jul 2024 | 0.04466000 | -0.00205000 | -4.39% | 0.04671000 | 0.04736000 | 0.04380000 | 130.00 |
| 16 Jul 2024 | 0.04671000 | 0.00170000 | 3.78% | 0.04516000 | 0.04725000 | 0.04431800 | 214.00 |
| 15 Jul 2024 | 0.04501000 | -0.00098000 | -2.13% | 0.04574800 | 0.04645000 | 0.04410000 | 342.00 |
| 14 Jul 2024 | 0.04599000 | 0.00032900 | 0.72% | 0.04573000 | 0.04780000 | 0.04476000 | 139.00 |
| 13 Jul 2024 | 0.04566100 | 0.00221100 | 5.09% | 0.04354800 | 0.09162800 | 0.04348000 | 370.00 |
| 12 Jul 2024 | 0.04345000 | 0.00197000 | 4.75% | 0.04154000 | 0.04418900 | 0.04100000 | 309.00 |
| 11 Jul 2024 | 0.04148000 | 0.00167000 | 4.19% | 0.03976000 | 0.04175000 | 0.03857000 | 125.00 |
| 10 Jul 2024 | 0.03981000 | 0.00015000 | 0.38% | 0.03962000 | 0.04086000 | 0.03833000 | 130.00 |
| 09 Jul 2024 | 0.03966000 | 0.00077100 | 1.98% | 0.03876100 | 0.04020000 | 0.03876100 | 83.00 |
| 08 Jul 2024 | 0.03888900 | 0.00099900 | 2.64% | 0.03802000 | 0.03938000 | 0.03740900 | 102.00 |
| 07 Jul 2024 | 0.03789000 | -0.00240000 | -5.96% | 0.04036000 | 0.04048000 | 0.03759000 | 212.00 |
| 06 Jul 2024 | 0.04029000 | 0.00102000 | 2.60% | 0.03930000 | 0.04061000 | 0.03906200 | 48.00 |
| 05 Jul 2024 | 0.03927000 | 0.00026200 | 0.67% | 0.03906000 | 0.03970900 | 0.03630000 | 202.00 |
| 04 Jul 2024 | 0.03900800 | 0.00042900 | 1.11% | 0.03844000 | 0.04118000 | 0.03794000 | 63.00 |
| 03 Jul 2024 | 0.03857900 | -0.00260100 | -6.32% | 0.04129000 | 0.04147000 | 0.03838000 | 164.00 |
| 02 Jul 2024 | 0.04118000 | 0.00037000 | 0.91% | 0.04081800 | 0.04130000 | 0.04054000 | 46.00 |
| 01 Jul 2024 | 0.04081000 | 0.00058000 | 1.44% | 0.04043263 | 0.04176000 | 0.03938000 | 79.00 |
| 30 Jun 2024 | 0.04023000 | 0.00038000 | 0.95% | 0.04002000 | 0.04107000 | 0.03966200 | 66.00 |
| 29 Jun 2024 | 0.03985000 | -0.00181000 | -4.34% | 0.04171000 | 0.04238000 | 0.03949000 | 100.00 |
| 28 Jun 2024 | 0.04166000 | -0.00058000 | -1.37% | 0.04226900 | 0.04373000 | 0.04123000 | 212.00 |
| 27 Jun 2024 | 0.04224000 | 0.00184000 | 4.55% | 0.04029000 | 0.04450000 | 0.04018100 | 567.00 |
