Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRBTC | Cripto | 3,120,543,366 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00041800 | 0.88% | 0.04777000 | 0.04779000 | 0.04787000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04735200 | 0.04882500 | 0.04687998 | 0.04735200 | 0.01945000 - 0.06205200 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 05:48:23 | 0.018604 | 0.04793000 | BTC |
Resumen Histórico MKRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04478200 | 0.05283000 | 0.04443000 | 229.54 | 0.00298800 | 6.67% |
1 Month | 0.03481800 | 0.05283000 | 0.02947100 | 378.04 | 0.01295200 | 37.20% |
3 Months | 0.04205000 | 0.05360000 | 0.02947100 | 224.65 | 0.00572000 | 13.60% |
6 Months | 0.05672000 | 0.05900000 | 0.02889000 | 240.79 | -0.00895000 | -15.78% |
1 Year | 0.02531000 | 0.06205200 | 0.01945000 | 310.16 | 0.02246000 | 88.74% |
3 Years | 0.03835700 | 0.15420500 | 0.01945000 | 799.11 | 0.00941300 | 24.54% |
5 Years | 0.17584000 | 6,999.00000000 | 0.00134000 | 1,161.33 | -0.12807000 | -72.83% |
MKRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.04758900 | 0.00165000 | 3.59% | 0.04593100 | 0.04813000 | 0.04516000 | 147.00 |
26 Mar 2024 | 0.04593900 | -0.00119300 | -2.53% | 0.04706200 | 0.04826673 | 0.04570000 | 241.00 |
25 Mar 2024 | 0.04713200 | 0.00023200 | 0.49% | 0.04691000 | 0.05249995 | 0.04653316 | 265.00 |
24 Mar 2024 | 0.04690000 | -0.00081000 | -1.70% | 0.04764000 | 0.04797000 | 0.04656000 | 128.00 |
23 Mar 2024 | 0.04771000 | -0.00139000 | -2.83% | 0.04905000 | 0.04912000 | 0.04703000 | 152.00 |
22 Mar 2024 | 0.04910000 | -0.00232000 | -4.51% | 0.05156000 | 0.05239496 | 0.04844314 | 269.00 |
21 Mar 2024 | 0.05142000 | 0.00657000 | 14.65% | 0.04478200 | 0.05283000 | 0.04443000 | 402.00 |
20 Mar 2024 | 0.04485000 | 0.00009000 | 0.20% | 0.04476000 | 0.04696617 | 0.04416400 | 347.00 |
19 Mar 2024 | 0.04476000 | -0.00032000 | -0.71% | 0.04510000 | 0.04835000 | 0.04235000 | 580.00 |
18 Mar 2024 | 0.04508000 | -0.00287000 | -5.99% | 0.04782100 | 0.04889000 | 0.04505000 | 314.00 |
17 Mar 2024 | 0.04795000 | 0.00445000 | 10.23% | 0.04355000 | 0.04855000 | 0.04326000 | 844.00 |
16 Mar 2024 | 0.04350000 | 0.00303000 | 7.49% | 0.04071000 | 0.04470000 | 0.03961000 | 905.00 |
15 Mar 2024 | 0.04047000 | -0.00018900 | -0.46% | 0.04061800 | 0.04193000 | 0.03918820 | 502.00 |
14 Mar 2024 | 0.04065900 | 0.00102900 | 2.60% | 0.03952100 | 0.04171900 | 0.03710025 | 273.00 |
13 Mar 2024 | 0.03963000 | 0.00276000 | 7.49% | 0.03674900 | 0.04049959 | 0.03674900 | 848.00 |
12 Mar 2024 | 0.03687000 | 0.00084000 | 2.33% | 0.03603000 | 0.04133000 | 0.03445200 | 550.00 |
11 Mar 2024 | 0.03603000 | -0.00475000 | -11.65% | 0.04063000 | 0.04115810 | 0.03437000 | 900.00 |
10 Mar 2024 | 0.04078000 | 0.00534000 | 15.07% | 0.03537000 | 0.04180000 | 0.03495000 | 634.00 |
09 Mar 2024 | 0.03544000 | 0.00485100 | 15.86% | 0.03064000 | 0.03738000 | 0.03063800 | 662.00 |
08 Mar 2024 | 0.03058900 | -0.00100100 | -3.17% | 0.03159000 | 0.03263000 | 0.02947100 | 165.00 |
07 Mar 2024 | 0.03159000 | 0.00018000 | 0.57% | 0.03146100 | 0.03213000 | 0.03072000 | 168.00 |
06 Mar 2024 | 0.03141000 | 0.00025000 | 0.80% | 0.03131000 | 0.03499491 | 0.03031900 | 200.00 |
05 Mar 2024 | 0.03116000 | 0.00014100 | 0.45% | 0.03072000 | 0.03351000 | 0.03022000 | 357.00 |
04 Mar 2024 | 0.03101900 | -0.00230000 | -6.90% | 0.03329000 | 0.03359000 | 0.03064100 | 145.00 |
03 Mar 2024 | 0.03331900 | -0.00112100 | -3.25% | 0.03452000 | 0.03550000 | 0.03269000 | 196.00 |
02 Mar 2024 | 0.03444000 | 0.00070100 | 2.08% | 0.03381000 | 0.03494583 | 0.03371000 | 114.00 |
01 Mar 2024 | 0.03373900 | -0.00043100 | -1.26% | 0.03413900 | 0.03550000 | 0.03347100 | 83.00 |
29 Feb 2024 | 0.03417000 | -0.00068000 | -1.95% | 0.03481800 | 0.03642000 | 0.03379000 | 182.00 |
28 Feb 2024 | 0.03485000 | -0.00299000 | -7.90% | 0.03791000 | 0.04259500 | 0.03374000 | 183.00 |