Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRETH | Cripto | 2,885,974,497 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.014362 | -1.66% | 0.8515 | 0.8505 | 0.8526 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.865862 | 0.872299 | 0.8509 | 0.865862 | 0.281 - 1.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:38:18 | 0.003422 | 0.8501 | ETH |
Resumen Histórico MKRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.911579 | 0.9483 | 0.8381 | 1,112.41 | -0.060079 | -6.59% |
| 1 Month | 0.908401 | 0.9746 | 0.648973 | 1,080.65 | -0.056901 | -6.26% |
| 3 Months | 0.663058 | 1.21 | 0.510915 | 2,082.67 | 0.188442 | 28.42% |
| 6 Months | 0.6944 | 1.21 | 0.510915 | 1,693.72 | 0.1571 | 22.62% |
| 1 Year | 0.3438 | 1.21 | 0.281 | 1,340.62 | 0.5077 | 147.67% |
| 3 Years | 1.42 | 8.16 | 0.060 | 1,038.43 | -0.564011 | -39.85% |
| 5 Years | 2.64 | 18.57 | 0.003373 | 805.99 | -1.79 | -67.78% |
MKRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.8605 | -0.0406 | -4.51% | 0.9056 | 0.911 | 0.8381 | 2,983.00 |
| 19 May 2024 | 0.9011 | -0.00509 | -0.56% | 0.900514 | 0.916327 | 0.8946 | 683.00 |
| 18 May 2024 | 0.90619 | 0.00273 | 0.30% | 0.901 | 0.9205 | 0.8944 | 984.00 |
| 17 May 2024 | 0.903459 | -0.011341 | -1.24% | 0.9143 | 0.919527 | 0.890 | 1,011.00 |
| 16 May 2024 | 0.9148 | -0.015981 | -1.72% | 0.9264 | 0.9328 | 0.9125 | 579.00 |
| 15 May 2024 | 0.930781 | 0.005481 | 0.59% | 0.9289 | 0.9446 | 0.919 | 880.00 |
| 14 May 2024 | 0.9253 | 0.0127 | 1.39% | 0.911579 | 0.9483 | 0.906 | 664.00 |
| 13 May 2024 | 0.9126 | -0.0065 | -0.71% | 0.918216 | 0.9303 | 0.9056 | 1,149.00 |
| 12 May 2024 | 0.9191 | -0.0076 | -0.82% | 0.924899 | 0.933254 | 0.9146 | 302.00 |
| 11 May 2024 | 0.9267 | 0.0102 | 1.11% | 0.913788 | 0.9335 | 0.9112 | 416.00 |
| 10 May 2024 | 0.9165 | 0.0107 | 1.18% | 0.901963 | 0.919131 | 0.8935 | 429.00 |
| 09 May 2024 | 0.9058 | 0.0005 | 0.06% | 0.904956 | 0.9144 | 0.8967 | 552.00 |
| 08 May 2024 | 0.9053 | -0.0261 | -2.80% | 0.9342 | 0.9342 | 0.9015 | 765.00 |
| 07 May 2024 | 0.9314 | 0.023588 | 2.60% | 0.9067 | 0.9317 | 0.9061 | 460.00 |
| 06 May 2024 | 0.907812 | -0.022988 | -2.47% | 0.926768 | 0.9386 | 0.648973 | 1,308.00 |
| 05 May 2024 | 0.9308 | 0.0084 | 0.91% | 0.9229 | 0.939351 | 0.9195 | 461.00 |
| 04 May 2024 | 0.9224 | -0.033 | -3.45% | 0.955574 | 0.955705 | 0.9221 | 934.00 |
| 03 May 2024 | 0.9554 | 0.0289 | 3.12% | 0.923415 | 0.9746 | 0.9019 | 2,219.00 |
| 02 May 2024 | 0.9265 | 0.0114 | 1.25% | 0.9144 | 0.9317 | 0.9079 | 1,082.00 |
| 01 May 2024 | 0.9151 | 0.026698 | 3.01% | 0.888402 | 0.9169 | 0.8801 | 1,160.00 |
| 30 Abr 2024 | 0.888402 | 0.005502 | 0.62% | 0.881374 | 0.904 | 0.8734 | 1,212.00 |
| 29 Abr 2024 | 0.8829 | -0.0572 | -6.08% | 0.9422 | 0.9469 | 0.8704 | 3,004.00 |
| 28 Abr 2024 | 0.9401 | 0.0204 | 2.22% | 0.923275 | 0.949164 | 0.908 | 1,108.00 |
| 27 Abr 2024 | 0.9197 | 0.0035 | 0.38% | 0.917163 | 0.9457 | 0.9127 | 1,381.00 |
| 26 Abr 2024 | 0.9162 | 0.0105 | 1.16% | 0.900201 | 0.935719 | 0.8938 | 1,427.00 |
| 25 Abr 2024 | 0.9057 | -0.0051 | -0.56% | 0.9148 | 0.9222 | 0.896 | 795.00 |
| 24 Abr 2024 | 0.9108 | 0.0036 | 0.40% | 0.910051 | 0.9313 | 0.8981 | 1,278.00 |
| 23 Abr 2024 | 0.9072 | 0.0019 | 0.21% | 0.908401 | 0.9128 | 0.8807 | 1,019.00 |
| 22 Abr 2024 | 0.9053 | -0.0427 | -4.50% | 0.949897 | 0.9571 | 0.8973 | 1,772.00 |
| 21 Abr 2024 | 0.948 | -0.0408 | -4.13% | 0.9964 | 0.9984 | 0.9408 | 999.00 |
| 20 Abr 2024 | 0.9888 | 0.020955 | 2.17% | 0.9643 | 1.00 | 0.9628 | 1,328.00 |
