Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRKRW | Cripto | 2,528,166,028 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 51,000.00 | 1.35% | 3,829,000.00 | 3,826,000.00 | 3,842,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,778,000.00 | 3,852,000.00 | 3,731,000.00 | 3,778,000.00 | 708,000.00 - 5,898,000.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:41:46 | 0.026116 | 3,829,000.00 | KRW |
Resumen Histórico MKRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,881,000.00 | 4,225,000.00 | 3,750,000.00 | 9.16 | -52,000.00 | -1.34% |
| 1 Month | 4,775,000.00 | 4,997,000.00 | 3,621,000.00 | 12.75 | -946,000.00 | -19.81% |
| 3 Months | 2,828,000.00 | 5,898,000.00 | 2,709,000.00 | 18.61 | 1,001,000.00 | 35.40% |
| 6 Months | 1,758,000.00 | 5,898,000.00 | 1,680,000.00 | 18.75 | 2,071,000.00 | 117.80% |
| 1 Year | 900,000.00 | 5,898,000.00 | 708,000.00 | 20.76 | 2,929,000.00 | 325.44% |
| 3 Years | 6,809,000.00 | 7,386,000.00 | 656,000.00 | 35.17 | -2,980,000.00 | -43.77% |
| 5 Years | 2,472,000.00 | 9,686,000.00 | 656,000.00 | 36.03 | 1,357,000.00 | 54.89% |
MKRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3,750,000.00 | -189,000.00 | -4.80% | 3,953,000.00 | 3,957,000.00 | 3,750,000.00 | 5.00 |
| 07 May 2024 | 3,939,000.00 | 10,000.00 | 0.25% | 3,929,000.00 | 4,008,000.00 | 3,900,000.00 | 4.00 |
| 06 May 2024 | 3,929,000.00 | -200,000.00 | -4.84% | 4,114,000.00 | 4,159,000.00 | 3,929,000.00 | 12.00 |
| 05 May 2024 | 4,129,000.00 | 54,000.00 | 1.33% | 4,050,000.00 | 4,148,000.00 | 4,007,000.00 | 7.00 |
| 04 May 2024 | 4,075,000.00 | -140,000.00 | -3.32% | 4,218,000.00 | 4,218,000.00 | 4,061,000.00 | 9.00 |
| 03 May 2024 | 4,215,000.00 | 321,000.00 | 8.24% | 3,894,000.00 | 4,225,000.00 | 3,820,000.00 | 18.00 |
| 02 May 2024 | 3,894,000.00 | -1,000.00 | -0.03% | 3,881,000.00 | 3,939,000.00 | 3,763,000.00 | 5.00 |
| 01 May 2024 | 3,895,000.00 | 67,000.00 | 1.75% | 3,828,000.00 | 3,895,000.00 | 3,621,000.00 | 8.00 |
| 30 Abr 2024 | 3,828,000.00 | -240,000.00 | -5.90% | 4,068,000.00 | 4,068,000.00 | 3,712,000.00 | 9.00 |
| 29 Abr 2024 | 4,068,000.00 | -337,000.00 | -7.65% | 4,213,000.00 | 4,430,000.00 | 3,912,000.00 | 16.00 |
| 28 Abr 2024 | 4,405,000.00 | 86,000.00 | 1.99% | 4,304,000.00 | 4,500,000.00 | 4,303,000.00 | 9.00 |
| 27 Abr 2024 | 4,319,000.00 | 179,000.00 | 4.32% | 4,139,000.00 | 4,332,000.00 | 4,079,000.00 | 4.00 |
| 26 Abr 2024 | 4,140,000.00 | 11,000.00 | 0.27% | 4,118,000.00 | 4,216,000.00 | 4,033,000.00 | 6.00 |
| 25 Abr 2024 | 4,129,000.00 | -31,000.00 | -0.75% | 4,160,000.00 | 4,220,000.00 | 4,050,000.00 | 9.00 |
| 24 Abr 2024 | 4,160,000.00 | -65,000.00 | -1.54% | 4,225,000.00 | 4,360,000.00 | 4,126,000.00 | 16.00 |
| 23 Abr 2024 | 4,225,000.00 | 21,000.00 | 0.50% | 4,213,000.00 | 4,244,000.00 | 4,055,000.00 | 16.00 |
| 22 Abr 2024 | 4,204,000.00 | -163,000.00 | -3.73% | 4,553,000.00 | 4,729,000.00 | 4,165,000.00 | 28.00 |
| 21 Abr 2024 | 4,367,000.00 | -191,000.00 | -4.19% | 4,558,000.00 | 4,611,000.00 | 4,357,000.00 | 12.00 |
| 20 Abr 2024 | 4,558,000.00 | 244,000.00 | 5.66% | 4,325,000.00 | 4,598,000.00 | 4,313,000.00 | 16.00 |
| 19 Abr 2024 | 4,314,000.00 | -101,000.00 | -2.29% | 4,415,000.00 | 4,450,000.00 | 4,201,000.00 | 16.00 |
| 18 Abr 2024 | 4,415,000.00 | -285,000.00 | -6.06% | 4,695,000.00 | 4,822,000.00 | 4,415,000.00 | 15.00 |
| 17 Abr 2024 | 4,700,000.00 | -209,000.00 | -4.26% | 4,906,000.00 | 4,939,000.00 | 4,660,000.00 | 14.00 |
| 16 Abr 2024 | 4,909,000.00 | 233,000.00 | 4.98% | 4,668,000.00 | 4,997,000.00 | 4,514,000.00 | 11.00 |
| 15 Abr 2024 | 4,676,000.00 | 72,000.00 | 1.56% | 4,553,000.00 | 4,789,000.00 | 4,536,000.00 | 25.00 |
| 14 Abr 2024 | 4,604,000.00 | 383,000.00 | 9.07% | 4,239,000.00 | 4,685,000.00 | 4,160,000.00 | 19.00 |
| 13 Abr 2024 | 4,221,000.00 | -195,000.00 | -4.42% | 4,383,000.00 | 4,383,000.00 | 3,907,000.00 | 13.00 |
| 12 Abr 2024 | 4,416,000.00 | -395,000.00 | -8.21% | 4,811,000.00 | 4,854,000.00 | 4,145,000.00 | 11.00 |
| 11 Abr 2024 | 4,811,000.00 | 27,000.00 | 0.56% | 4,775,000.00 | 4,876,000.00 | 4,731,000.00 | 8.00 |
| 10 Abr 2024 | 4,784,000.00 | -112,000.00 | -2.29% | 4,868,000.00 | 4,958,000.00 | 4,745,000.00 | 16.00 |
| 09 Abr 2024 | 4,896,000.00 | -453,000.00 | -8.47% | 5,319,000.00 | 5,342,000.00 | 4,852,000.00 | 12.00 |
