Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRUSD | Cripto | 3,353,311,837 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
346.20 | 10.52% | 3,638.16 | 3,640.62 | 3,641.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,300.31 | 3,647.90 | 3,296.77 | 3,291.96 | 511.02 - 3,465.84 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 17:23:50 | 0.068814 | 3,637.00 | USD |
Resumen Histórico MKRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,031.91 | 3,465.84 | 2,963.02 | 2,412.13 | 606.25 | 20.00% |
1 Month | 2,176.50 | 3,465.84 | 1,784.00 | 3,579.80 | 1,461.66 | 67.16% |
3 Months | 1,801.95 | 3,465.84 | 1,673.68 | 3,044.63 | 1,836.21 | 101.90% |
6 Months | 1,494.72 | 3,465.84 | 1,246.77 | 2,517.77 | 2,143.44 | 143.40% |
1 Year | 671.40 | 3,465.84 | 511.02 | 2,829.56 | 2,966.76 | 441.88% |
3 Years | 2,146.14 | 6,391.78 | 501.58 | 3,507.16 | 1,492.02 | 69.52% |
5 Years | 719.09 | 11,611,710.00 | 11.38 | 2,981.90 | 2,919.07 | 405.94% |
MKRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3,297.16 | 80.90 | 2.52% | 3,217.49 | 3,327.81 | 3,121.65 | 3,885.00 |
26 Mar 2024 | 3,216.26 | -76.28 | -2.32% | 3,304.88 | 3,350.76 | 3,190.68 | 2,689.00 |
25 Mar 2024 | 3,292.54 | 134.07 | 4.24% | 3,144.65 | 3,379.43 | 3,121.65 | 3,209.00 |
24 Mar 2024 | 3,158.47 | 88.94 | 2.90% | 3,055.70 | 3,168.95 | 3,029.70 | 952.00 |
23 Mar 2024 | 3,069.53 | -43.43 | -1.40% | 3,123.80 | 3,147.51 | 3,050.00 | 1,071.00 |
22 Mar 2024 | 3,112.96 | -253.99 | -7.54% | 3,396.99 | 3,415.60 | 3,066.17 | 2,443.00 |
21 Mar 2024 | 3,366.95 | 324.88 | 10.68% | 3,031.91 | 3,465.84 | 2,963.02 | 2,632.00 |
20 Mar 2024 | 3,042.07 | 253.78 | 9.10% | 2,785.67 | 3,084.09 | 2,726.68 | 4,806.00 |
19 Mar 2024 | 2,788.29 | -268.80 | -8.79% | 3,053.08 | 3,093.59 | 2,698.73 | 4,879.00 |
18 Mar 2024 | 3,057.09 | -223.12 | -6.80% | 3,275.12 | 3,323.20 | 3,030.00 | 2,239.00 |
17 Mar 2024 | 3,280.21 | 448.09 | 15.82% | 2,860.21 | 3,299.00 | 2,840.50 | 8,998.00 |
16 Mar 2024 | 2,832.12 | 12.56 | 0.45% | 2,825.73 | 2,959.55 | 2,641.10 | 4,950.00 |
15 Mar 2024 | 2,819.56 | -84.94 | -2.92% | 2,902.64 | 2,946.08 | 2,598.59 | 7,075.00 |
14 Mar 2024 | 2,904.50 | 2.38 | 0.08% | 2,889.88 | 2,973.69 | 2,757.21 | 3,273.00 |
13 Mar 2024 | 2,902.12 | 266.18 | 10.10% | 2,641.27 | 2,943.14 | 2,634.94 | 5,361.00 |
12 Mar 2024 | 2,635.94 | 31.91 | 1.23% | 2,603.44 | 2,945.00 | 2,454.76 | 6,920.00 |
11 Mar 2024 | 2,604.03 | -208.73 | -7.42% | 2,800.03 | 2,800.03 | 2,566.47 | 5,800.00 |
10 Mar 2024 | 2,812.76 | 387.22 | 15.96% | 2,421.84 | 2,816.89 | 2,415.19 | 6,104.00 |
09 Mar 2024 | 2,425.54 | 334.04 | 15.97% | 2,091.88 | 2,500.00 | 2,091.88 | 5,528.00 |
08 Mar 2024 | 2,091.50 | -10.59 | -0.50% | 2,114.84 | 2,131.10 | 1,986.62 | 1,774.00 |
07 Mar 2024 | 2,102.09 | 21.29 | 1.02% | 2,083.41 | 2,119.37 | 2,036.58 | 2,154.00 |
06 Mar 2024 | 2,080.80 | 74.59 | 3.72% | 1,998.85 | 2,129.37 | 1,933.38 | 1,873.00 |
05 Mar 2024 | 2,006.21 | -90.87 | -4.33% | 2,096.03 | 2,199.25 | 1,784.00 | 4,229.00 |
04 Mar 2024 | 2,097.08 | 6.59 | 0.32% | 2,096.88 | 2,134.30 | 2,040.00 | 2,317.00 |
03 Mar 2024 | 2,090.49 | -49.74 | -2.32% | 2,137.46 | 2,152.94 | 2,013.19 | 1,276.00 |
02 Mar 2024 | 2,140.23 | 33.49 | 1.59% | 2,105.48 | 2,147.81 | 2,096.70 | 1,048.00 |
01 Mar 2024 | 2,106.74 | 10.70 | 0.51% | 2,095.32 | 2,137.98 | 2,082.66 | 980.00 |
29 Feb 2024 | 2,096.04 | -77.11 | -3.55% | 2,176.50 | 2,264.99 | 2,057.00 | 1,754.00 |
28 Feb 2024 | 2,173.15 | 19.69 | 0.91% | 2,162.53 | 2,240.00 | 2,047.55 | 2,036.00 |