Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Million | MMUST | Cripto | 1,541,584 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.33 | 17.33 | 17.33 | 17.33 | 1.18 - 17.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:36:49 | 6.86 | 2.42 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MM | |||
Resumen Histórico MMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.50 | 0.00 | 0.00% |
| 1 Month | 1.70 | 3.30 | 1.18 | 9,467.36 | 15.63 | 919.41% |
| 3 Months | 1.79 | 17.33 | 1.18 | 11,298.11 | 15.54 | 868.16% |
| 6 Months | 2.38 | 17.33 | 1.18 | 10,825.31 | 14.95 | 628.15% |
| 1 Year | 1.95 | 17.33 | 1.18 | 9,537.25 | 15.38 | 788.72% |
| 3 Years | 79.80 | 124.41 | 1.18 | 9,389.10 | -62.47 | -78.28% |
| 5 Years | 79.80 | 124.41 | 1.18 | 9,389.10 | -62.47 | -78.28% |
MMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
| 19 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 18 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 17 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 16 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 15 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 14 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 13 May 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
| 12 May 2024 | 17.33 | 15.42 | 807.33% | 17.33 | 17.33 | 17.33 | 0.00 |
| 11 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 10 May 2024 | 1.91 | -0.100 | -4.98% | 2.01 | 2.09 | 1.83 | 1,476.00 |
| 09 May 2024 | 2.01 | 0.530 | 35.81% | 1.48 | 3.30 | 1.18 | 11,075.00 |
| 08 May 2024 | 1.48 | -0.110 | -6.92% | 1.59 | 1.61 | 1.42 | 9,426.00 |
| 07 May 2024 | 1.59 | -0.030 | -1.85% | 1.62 | 1.66 | 1.58 | 8,995.00 |
| 06 May 2024 | 1.62 | 0.030 | 1.89% | 1.59 | 1.62 | 1.59 | 12,941.00 |
| 05 May 2024 | 1.59 | 0.010 | 0.63% | 1.58 | 1.60 | 1.57 | 8,589.00 |
| 04 May 2024 | 1.58 | -0.050 | -3.07% | 1.63 | 1.66 | 1.56 | 9,122.00 |
| 03 May 2024 | 1.63 | 0.010 | 0.62% | 1.62 | 1.64 | 1.60 | 8,610.00 |
| 02 May 2024 | 1.62 | 0.010 | 0.62% | 1.61 | 1.65 | 1.60 | 8,879.00 |
| 01 May 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.70 | 1.60 | 8,683.00 |
| 30 Abr 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.75 | 1.54 | 8,621.00 |
| 29 Abr 2024 | 1.59 | 0.050 | 3.25% | 1.49 | 1.60 | 1.48 | 17,682.00 |
| 28 Abr 2024 | 1.54 | -0.060 | -3.75% | 1.60 | 1.60 | 1.50 | 7,644.00 |
| 27 Abr 2024 | 1.60 | 0.040 | 2.56% | 1.56 | 2.17 | 1.55 | 12,030.00 |
| 26 Abr 2024 | 1.56 | 0.060 | 4.00% | 1.50 | 1.67 | 1.48 | 9,039.00 |
| 25 Abr 2024 | 1.50 | 0.030 | 2.04% | 1.47 | 1.51 | 1.44 | 9,092.00 |
| 24 Abr 2024 | 1.47 | -0.040 | -2.65% | 1.51 | 1.58 | 1.40 | 10,445.00 |
| 23 Abr 2024 | 1.51 | -0.190 | -11.18% | 1.70 | 1.83 | 1.47 | 11,630.00 |
| 22 Abr 2024 | 1.70 | 0.040 | 2.41% | 1.66 | 1.79 | 1.51 | 14,417.00 |
| 21 Abr 2024 | 1.66 | -0.020 | -1.19% | 1.68 | 1.69 | 1.64 | 5,216.00 |
| 20 Abr 2024 | 1.68 | -0.040 | -2.33% | 1.72 | 1.75 | 1.65 | 9,031.00 |
