Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 01 Jun 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 31 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 30 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 29 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 28 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 27 May 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
| 26 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 25 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 24 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 23 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 22 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 21 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 20 May 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
| 19 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 18 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 17 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 16 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 15 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 14 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 13 May 2024 | 17.33 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,680.00 |
| 12 May 2024 | 17.33 | 15.42 | 807.33% | 17.33 | 17.33 | 17.33 | 0.00 |
| 11 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 10 May 2024 | 1.91 | -0.100 | -4.98% | 2.01 | 2.09 | 1.83 | 1,476.00 |
| 09 May 2024 | 2.01 | 0.530 | 35.81% | 1.48 | 3.30 | 1.18 | 11,075.00 |
| 08 May 2024 | 1.48 | -0.110 | -6.92% | 1.59 | 1.61 | 1.42 | 9,426.00 |
| 07 May 2024 | 1.59 | -0.030 | -1.85% | 1.62 | 1.66 | 1.58 | 8,995.00 |
| 06 May 2024 | 1.62 | 0.030 | 1.89% | 1.59 | 1.62 | 1.59 | 12,941.00 |
| 05 May 2024 | 1.59 | 0.010 | 0.63% | 1.58 | 1.60 | 1.57 | 8,589.00 |
| 04 May 2024 | 1.58 | -0.050 | -3.07% | 1.63 | 1.66 | 1.56 | 9,122.00 |
| 03 May 2024 | 1.63 | 0.010 | 0.62% | 1.62 | 1.64 | 1.60 | 8,610.00 |
| 02 May 2024 | 1.62 | 0.010 | 0.62% | 1.61 | 1.65 | 1.60 | 8,879.00 |
| 01 May 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.70 | 1.60 | 8,683.00 |
| 30 Abr 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.75 | 1.54 | 8,621.00 |
| 29 Abr 2024 | 1.59 | 0.050 | 3.25% | 1.49 | 1.60 | 1.48 | 17,682.00 |
| 28 Abr 2024 | 1.54 | -0.060 | -3.75% | 1.60 | 1.60 | 1.50 | 7,644.00 |
| 27 Abr 2024 | 1.60 | 0.040 | 2.56% | 1.56 | 2.17 | 1.55 | 12,030.00 |
| 26 Abr 2024 | 1.56 | 0.060 | 4.00% | 1.50 | 1.67 | 1.48 | 9,039.00 |
| 25 Abr 2024 | 1.50 | 0.030 | 2.04% | 1.47 | 1.51 | 1.44 | 9,092.00 |
| 24 Abr 2024 | 1.47 | -0.040 | -2.65% | 1.51 | 1.58 | 1.40 | 10,445.00 |
| 23 Abr 2024 | 1.51 | -0.190 | -11.18% | 1.70 | 1.83 | 1.47 | 11,630.00 |
| 22 Abr 2024 | 1.70 | 0.040 | 2.41% | 1.66 | 1.79 | 1.51 | 14,417.00 |
| 21 Abr 2024 | 1.66 | -0.020 | -1.19% | 1.68 | 1.69 | 1.64 | 5,216.00 |
| 20 Abr 2024 | 1.68 | -0.040 | -2.33% | 1.72 | 1.75 | 1.65 | 9,031.00 |
| 19 Abr 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.76 | 1.64 | 8,534.00 |
| 18 Abr 2024 | 1.71 | 0.030 | 1.79% | 1.68 | 1.76 | 1.67 | 8,953.00 |
| 17 Abr 2024 | 1.68 | -0.020 | -1.18% | 1.70 | 1.71 | 1.67 | 8,101.00 |
| 16 Abr 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.74 | 1.69 | 7,992.00 |
| 15 Abr 2024 | 1.73 | 0.020 | 1.17% | 1.72 | 1.75 | 1.71 | 13,874.00 |
| 14 Abr 2024 | 1.71 | 0.040 | 2.40% | 1.67 | 1.76 | 1.61 | 9,229.00 |
| 13 Abr 2024 | 1.67 | -0.050 | -2.91% | 1.72 | 1.73 | 1.66 | 7,701.00 |
| 12 Abr 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.78 | 1.71 | 7,411.00 |
| 11 Abr 2024 | 1.78 | -0.020 | -1.11% | 1.80 | 1.83 | 1.77 | 8,123.00 |
| 10 Abr 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.86 | 1.77 | 8,288.00 |
| 09 Abr 2024 | 1.79 | 0.010 | 0.56% | 1.78 | 1.82 | 1.76 | 7,174.00 |
| 08 Abr 2024 | 1.78 | 0.010 | 0.56% | 1.77 | 1.78 | 1.76 | 13,519.00 |
| 07 Abr 2024 | 1.77 | -0.040 | -2.21% | 1.81 | 1.82 | 1.77 | 8,477.00 |
| 06 Abr 2024 | 1.81 | 0.020 | 1.12% | 1.79 | 1.85 | 1.79 | 8,786.00 |
| 05 Abr 2024 | 1.79 | -0.010 | -0.56% | 1.80 | 1.81 | 1.78 | 6,652.00 |
| 04 Abr 2024 | 1.80 | -0.030 | -1.64% | 1.83 | 1.84 | 1.78 | 9,044.00 |
| 03 Abr 2024 | 1.83 | 0.030 | 1.67% | 1.80 | 1.87 | 1.80 | 7,694.00 |
| 02 Abr 2024 | 1.80 | -0.010 | -0.55% | 1.81 | 1.85 | 1.79 | 6,401.00 |
| 01 Abr 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.86 | 1.80 | 13,728.00 |
| 31 Mar 2024 | 1.86 | 0.030 | 1.64% | 1.83 | 1.90 | 1.82 | 8,307.00 |
| 30 Mar 2024 | 1.83 | -0.040 | -2.14% | 1.87 | 1.90 | 1.83 | 8,339.00 |
| 29 Mar 2024 | 1.87 | 0.010 | 0.54% | 1.86 | 1.90 | 1.85 | 10,145.00 |
| 28 Mar 2024 | 1.86 | -0.050 | -2.62% | 1.92 | 1.94 | 1.85 | 12,329.00 |
| 27 Mar 2024 | 1.91 | -0.090 | -4.50% | 2.00 | 2.02 | 1.90 | 13,609.00 |
| 26 Mar 2024 | 2.00 | 0.220 | 12.36% | 1.78 | 2.02 | 1.77 | 11,812.00 |
| 25 Mar 2024 | 1.78 | -0.080 | -4.30% | 1.86 | 1.90 | 1.72 | 21,474.00 |
| 24 Mar 2024 | 1.86 | 0.070 | 3.91% | 1.79 | 1.98 | 1.77 | 13,361.00 |
| 23 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.77 | 13,729.00 |
| 22 Mar 2024 | 1.79 | 0.130 | 7.83% | 1.66 | 1.83 | 1.66 | 13,323.00 |
| 21 Mar 2024 | 1.66 | -0.140 | -7.78% | 1.80 | 1.87 | 1.65 | 12,064.00 |
| 20 Mar 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 1.85 | 1.78 | 11,568.00 |
| 19 Mar 2024 | 1.85 | 0.100 | 5.71% | 1.75 | 17.33 | 1.66 | 14,256.00 |
| 18 Mar 2024 | 1.75 | -0.050 | -2.78% | 1.80 | 1.85 | 1.75 | 16,739.00 |
| 17 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 17.33 | 1.78 | 14,695.00 |
| 16 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.78 | 13,047.00 |
| 15 Mar 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.90 | 1.70 | 25,885.00 |
| 14 Mar 2024 | 1.79 | -0.120 | -6.28% | 1.91 | 1.93 | 1.76 | 14,611.00 |
| 13 Mar 2024 | 1.91 | -0.060 | -3.05% | 1.96 | 2.03 | 1.75 | 14,210.00 |
| 12 Mar 2024 | 1.97 | -0.020 | -1.01% | 1.98 | 2.00 | 1.95 | 13,164.00 |
| 11 Mar 2024 | 1.99 | 0.020 | 1.02% | 1.96 | 2.20 | 1.96 | 20,482.00 |
| 10 Mar 2024 | 1.97 | 0.060 | 3.14% | 1.91 | 1.98 | 1.88 | 13,945.00 |
| 09 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 17.33 | 1.85 | 13,335.00 |
| 08 Mar 2024 | 1.91 | -0.170 | -8.17% | 2.08 | 2.33 | 1.85 | 14,997.00 |
| 07 Mar 2024 | 2.08 | -0.070 | -3.26% | 2.15 | 2.20 | 1.83 | 14,589.00 |
| 06 Mar 2024 | 2.15 | 0.050 | 2.38% | 2.10 | 2.70 | 2.10 | 14,882.00 |
| 05 Mar 2024 | 2.10 | -0.020 | -0.94% | 2.09 | 2.52 | 1.91 | 15,277.00 |
