MNEUSD

Datos Históricos Minereum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Minereum MNEUSD Cripto 82,606 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000035 -0.32% 0.010995 0.010875 0.011048
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011027 0.011107 0.010456 0.01103 0.010586 - 0.451671
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW 00:02:59 0.007606 0.011407 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MNE MNEEUR MNEGBP MNEBTC

Resumen Histórico MNEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0107580.0115990.0106210.010.0002372.20%
1 Month0.0151740.0154170.0105860.02-0.004179-27.54%
3 Months0.0146610.0220760.0105860.02-0.003666-25.01%
6 Months0.0519530.0622440.0105860.03-0.040958-78.84%
1 Year0.1317210.4516710.0105862,886.67-0.120727-91.65%
3 Years0.013070.9200570.00385923,545.38-0.002076-15.88%
5 Years1.362.970.00385928,697.96-1.35-99.19%

MNEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.011044 0.000252 2.34% 0.010799 0.011599 0.010797 0.00
26 Sep 2022 0.010791 -0.000075 -0.69% 0.010758 0.010851 0.010364 0.00
25 Sep 2022 0.010867 -0.000203 -1.83% 0.011093 0.011238 0.010707 0.00
24 Sep 2022 0.011069 0.000274 2.54% 0.010758 0.011282 0.010621 0.00
23 Sep 2022 0.010795 0.000047 0.44% 0.010793 0.010986 0.01023 0.00
22 Sep 2022 0.010749 0.000614 6.06% 0.010106 0.010906 0.010029 0.00
21 Sep 2022 0.010134 -0.00098 -8.82% 0.010732 0.011171 0.009883 0.00
20 Sep 2022 0.011115 -0.000473 -4.08% 0.011584 0.011626 0.011055 0.00
19 Sep 2022 0.011587 0.000757 6.99% 0.012598 0.012686 0.010586 0.00
18 Sep 2022 0.010831 -0.001467 -11.93% 0.01221 0.01221 0.010746 0.00
17 Sep 2022 0.012298 0.000058 0.47% 0.01227 0.012444 0.011795 0.00
16 Sep 2022 0.01224 -0.0004 -3.16% 0.012598 0.012686 0.012049 0.00
15 Sep 2022 0.012639 -0.00134 -9.59% 0.01404 0.014169 0.012499 0.00
14 Sep 2022 0.01398 0.000503 3.73% 0.013421 0.014102 0.013302 0.00
13 Sep 2022 0.013477 -0.001134 -7.76% 0.014646 0.015009 0.013381 0.00
12 Sep 2022 0.014611 -0.000508 -3.36% 0.015204 0.015234 0.014527 0.00
11 Sep 2022 0.015119 -0.00009 -0.59% 0.015204 0.015313 0.014789 0.00
10 Sep 2022 0.015209 0.000779 5.40% 0.01469 0.015312 0.014621 0.00
09 Sep 2022 0.014429 0.000686 4.99% 0.013759 0.014643 0.013733 0.00
08 Sep 2022 0.013743 -0.000246 -1.76% 0.013981 0.014081 0.013416 0.00
07 Sep 2022 0.01399 0.0007 5.26% 0.013397 0.014169 0.012815 0.00
06 Sep 2022 0.01329 -0.001314 -9.00% 0.014545 0.015105 0.013277 0.00
05 Sep 2022 0.014604 0.001041 7.68% 0.013988 0.014604 0.013464 0.00
04 Sep 2022 0.013563 -0.000436 -3.11% 0.013988 0.014055 0.013358 0.00
03 Sep 2022 0.013999 -0.00017 -1.20% 0.014153 0.014233 0.013825 0.00
02 Sep 2022 0.014168 -0.000726 -4.87% 0.014249 0.014835 0.013919 0.00
01 Sep 2022 0.014895 0.000321 2.20% 0.0146 0.01498 0.014229 0.00
31 Ago 2022 0.014573 -0.000517 -3.43% 0.015174 0.015417 0.014376 0.00
30 Ago 2022 0.01509 -0.000301 -1.96% 0.01526 0.015835 0.0146 0.00
29 Ago 2022 0.015391 0.001392 9.94% 0.014707 0.015404 0.014248 0.00
28 Ago 2022 0.013999 -0.000792 -5.35% 0.014707 0.014913 0.013999 0.00
27 Ago 2022 0.014791 0.000053 0.36% 0.014885 0.015029 0.014346 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MNEUSD
Minereum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 15:43:05