Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Minereum | MNEUSD | Cripto | 125,451 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000107 | -0.64% | 0.016683 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016786 | 0.016826 | 0.016633 | 0.016789 | 0.008754 - 0.009372 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:55:47 | 0.00000000 | 0.009483 | USD |
Resumen Histórico MNEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.009291 | 0.009372 | 0.008754 | 0.01 | 0.007391 | 79.55% |
| 3 Years | 0.40225 | 0.736793 | 0.006691 | 10,368.41 | -0.385568 | -95.85% |
| 5 Years | 0.01307 | 0.920057 | 0.003859 | 22,783.72 | 0.003612 | 27.64% |
MNEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.016797 | 0.000119 | 0.71% | 0.016703 | 0.016967 | 0.016346 | 0.00 |
| 24 Abr 2024 | 0.016678 | -0.000448 | -2.62% | 0.017143 | 0.017513 | 0.016514 | 0.00 |
| 23 Abr 2024 | 0.017126 | 0.000096 | 0.56% | 0.017023 | 0.017358 | 0.016784 | 0.00 |
| 22 Abr 2024 | 0.01703 | 0.000284 | 1.69% | 0.016253 | 0.017184 | 0.016073 | 0.00 |
| 21 Abr 2024 | 0.016746 | -0.00002 | -0.12% | 0.016756 | 0.017005 | 0.016597 | 0.00 |
| 20 Abr 2024 | 0.016767 | 0.000443 | 2.71% | 0.016253 | 0.016872 | 0.016073 | 0.00 |
| 19 Abr 2024 | 0.016324 | 0.00000800 | 0.05% | 0.016288 | 0.016615 | 0.015275 | 0.00 |
| 18 Abr 2024 | 0.016316 | 0.000449 | 2.83% | 0.015904 | 0.016462 | 0.015733 | 0.00 |
| 17 Abr 2024 | 0.015867 | -0.000546 | -3.33% | 0.016402 | 0.016596 | 0.015568 | 0.00 |
| 16 Abr 2024 | 0.016413 | -0.000088 | -0.53% | 0.016475 | 0.016621 | 0.01596 | 0.00 |
| 15 Abr 2024 | 0.016501 | -0.000317 | -1.88% | 0.016747 | 0.01741 | 0.01616 | 0.00 |
| 14 Abr 2024 | 0.016818 | 0.000707 | 4.39% | 0.016003 | 0.016872 | 0.015507 | 0.00 |
| 13 Abr 2024 | 0.016111 | -0.001144 | -6.63% | 0.017176 | 0.017552 | 0.01537 | 0.00 |
| 12 Abr 2024 | 0.017255 | -0.001404 | -7.52% | 0.01864 | 0.0189 | 0.016659 | 0.00 |
| 11 Abr 2024 | 0.018659 | -0.000175 | -0.93% | 0.018811 | 0.019237 | 0.018498 | 0.00 |
| 10 Abr 2024 | 0.018833 | 0.000164 | 0.88% | 0.018649 | 0.018924 | 0.018181 | 0.00 |
| 09 Abr 2024 | 0.018669 | -0.000984 | -5.01% | 0.019674 | 0.019813 | 0.018422 | 0.00 |
| 08 Abr 2024 | 0.019653 | 0.001271 | 6.92% | 0.017847 | 0.019813 | 0.017804 | 0.00 |
| 07 Abr 2024 | 0.018382 | 0.000493 | 2.76% | 0.017847 | 0.018396 | 0.017804 | 0.00 |
| 06 Abr 2024 | 0.017889 | 0.000198 | 1.12% | 0.01763 | 0.018056 | 0.017626 | 0.00 |
| 05 Abr 2024 | 0.017691 | -0.000013 | -0.07% | 0.017719 | 0.017803 | 0.017138 | 0.00 |
| 04 Abr 2024 | 0.017704 | 0.000051 | 0.29% | 0.017583 | 0.01832 | 0.017319 | 0.00 |
| 03 Abr 2024 | 0.017653 | 0.000215 | 1.23% | 0.017485 | 0.017914 | 0.017073 | 0.00 |
| 02 Abr 2024 | 0.017438 | -0.001261 | -6.74% | 0.018653 | 0.018653 | 0.017127 | 0.00 |
| 01 Abr 2024 | 0.018699 | -0.00068 | -3.51% | 0.01939 | 0.01939 | 0.018202 | 0.00 |
| 31 Mar 2024 | 0.019378 | 0.000716 | 3.83% | 0.018664 | 0.019436 | 0.018664 | 0.00 |
| 30 Mar 2024 | 0.018662 | -0.000042 | -0.22% | 0.01868 | 0.018971 | 0.018566 | 0.00 |
| 29 Mar 2024 | 0.018704 | -0.000258 | -1.36% | 0.018951 | 0.019055 | 0.018481 | 0.00 |
| 28 Mar 2024 | 0.018962 | 0.000374 | 2.01% | 0.018621 | 0.019212 | 0.018447 | 0.00 |
| 27 Mar 2024 | 0.018588 | -0.000492 | -2.58% | 0.019085 | 0.019498 | 0.018423 | 0.00 |
| 26 Mar 2024 | 0.01908 | 0.000029 | 0.15% | 0.019059 | 0.019554 | 0.018881 | 0.00 |
