MinereumMNE

US$ 0.010671

-0.000018

(

-0.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2463

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:55:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009483

Capacidad de mercado totalmente diluida

US$ 53,932

Fecha de Génesis

21/4/2017

Rango de días 0.010582-0.010837

Rango de 52 semanas 0.009433-0.225782

Suministro circulante 7,512,820 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743033721	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	23 horas hace
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033721	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	23 horas hace
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	4	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01094856	-0.00027749	-2.53448855375	0.01031329	0.01118168	0	CX
4	0.01245693	-0.00178586	-14.3362770763	0.00943305	0.01356344	0	CX
12	0.01774634	-0.00707527	-39.8688969106	0.00943305	0.01986349	0	CX
26	0.01398654	-0.00331547	-23.7047189655	0.00943305	0.0218386	0	CX
52	0.01908454	-0.00841347	-44.0852648269	0.00943305	0.22578244	0	CX
156	0.04645547	-0.0357844	-77.0294649909	0.00665329	0.22578244	0.00160205	CX
260	0.00663109	0.00403998	60.9248253304	0.00518559	0.92005662	6136.20305934	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

KICK1

3 años hace

Leer el hilo completo

Responder

I looked into my Coinbase Wallet and saw +150K Minereum BSC Added… Has Anyone Else?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.01066963	-0.000328	-2.98	0.01098425	0.01105315	0.01054711
1742946600	0.01099745	-2.0E-5	-0.18	0.01106937	0.01114428	0.01085923
1742860200	0.01101756	0.00040885	3.85	0.01064069	0.01118168	0.01053232
1742773800	0.01060871	8.6E-5	0.82	0.0105354	0.01074491	0.01053322
1742687400	0.01052296	6.5E-5	0.62	0.01045752	0.01066255	0.01045752
1742601000	0.01045747	-6.6E-5	-0.63	0.0105611	0.01061228	0.01031329
1742514600	0.01052327	-0.00045	-4.10	0.01094856	0.0109908	0.01039283
1742428200	0.01097292	0.00071708	6.99	0.010291	0.01100282	0.01025696
1742341800	0.01025584	-1.7E-5	-0.17	0.01025339	0.01028994	0.00996808
1742255400	0.01027297	0.00023887	2.38	0.01015763	0.01037378	0.00987445
1742169000	0.0100341	-0.000282	-2.73	0.01030329	0.01032468	0.00990498
1742082600	0.01031617	0.00013705	1.35	0.01017636	0.01039235	0.01013215
1741996200	0.01017912	0.00026387	2.66	0.00991339	0.01034532	0.00990722
1741909800	0.00991525	-0.000224	-2.21	0.01015763	0.01018535	0.00970266
1741823400	0.01013928	-8.2E-5	-0.80	0.01021285	0.01039107	0.00975682
1741737000	0.01022168	0.00021067	2.10	0.00989376	0.01043278	0.00943305
1741650600	0.01001101	-0.000678	-6.34	0.01152152	0.01200968	0.00963664
1741564200	0.01068883	-0.000983	-8.42	0.01170506	0.01175267	0.01061643
1741477800	0.01167176	0.00030255	2.66	0.01136846	0.01186817	0.01120466
1741391400	0.01136921	-0.000353	-3.01	0.01152152	0.01200968	0.01124887
1741305000	0.01172224	-0.000241	-2.01	0.01192387	0.01234112	0.01159738
1741218600	0.0119634	0.00041581	3.60	0.01152152	0.0120707	0.0114655
1741132200	0.01154759	8.5E-5	0.74	0.01140352	0.01180896	0.01070458
1741045800	0.01146284	-0.001922	-14.36	0.01338517	0.01342619	0.011163
1740959400	0.01338496	0.00163596	13.92	0.01178161	0.01356344	0.01158531
1740873000	0.011749	-0.000137	-1.15	0.01187136	0.01212013	0.01141363
1740786600	0.01188562	-0.000364	-2.97	0.01227031	0.01228499	0.01106219
1740700200	0.01224919	-0.000143	-1.15	0.01245693	0.01264883	0.01190163
1740613800	0.01239214	-0.000896	-6.74	0.01326706	0.01330883	0.01204043
1740527400	0.01328824	-9.7E-5	-0.72	0.01338517	0.01345076	0.01248231
1740441000	0.01338533	-0.001612	-10.75	0.01422041	0.01501594	0.01328377
1740354600	0.01499729	0.00028111	1.91	0.01470793	0.01510741	0.01461175
1740268200	0.01471618	0.00056126	3.97	0.0141579	0.0148694	0.01412736
1740181800	0.01415492	-0.000433	-2.97	0.01456887	0.01511885	0.01392861
1740095400	0.01458813	0.00014513	1.00	0.01445018	0.01472432	0.01441278
1740009000	0.014443	0.00026393	1.86	0.01420418	0.01455355	0.0141313
1739922600	0.01417907	-0.000401	-2.75	0.01459377	0.01463085	0.01386886
1739836200	0.01457977	0.00042602	3.01	0.01422041	0.01514795	0.01417854
1739749800	0.01415375	-0.00016	-1.12	0.01433138	0.01449966	0.01413268
1739663400	0.01431356	-0.000189	-1.30	0.01450279	0.01457222	0.01424323
1739577000	0.01450237	0.00026361	1.85	0.01422041	0.01483317	0.01417854
1739490600	0.01423876	-0.000312	-2.14	0.01455089	0.01466186	0.01390366
1739404200	0.01455083	0.00069431	5.01	0.01387674	0.0148496	0.01361568
1739317800	0.01385652	-0.000289	-2.04	0.0141754	0.01449226	0.01374757
1739231400	0.01414524	0.00014997	1.07	0.01395483	0.01432372	0.01377842
1739145000	0.01399527	-3.6E-5	-0.26	0.01399958	0.01426675	0.01350615
1739058600	0.0140308	6.6E-5	0.47	0.01395483	0.01416476	0.01377842
1738972200	0.01396441	-0.000287	-2.01	0.01434144	0.01488669	0.01366207
1738885800	0.01425116	-0.000576	-3.88	0.01484178	0.01519216	0.01418796
1738799400	0.01482673	0.00035086	2.42	0.01451444	0.01501734	0.01443842
1738713000	0.01447587	-0.000856	-5.58	0.01534	0.01537666	0.01402777
1738626600	0.01533165	0.00019578	1.29	0.01518636	0.01551471	0.01325589
1738540200	0.01513587	-0.001499	-9.01	0.01660893	0.0168137	0.0146742
1738453800	0.01663521	-0.000858	-4.90	0.01756014	0.01770394	0.01651141
1738367400	0.01749274	0.00018859	1.09	0.01730377	0.01828303	0.01710114
1738281000	0.01730415	0.00071459	4.31	0.01654605	0.01746497	0.01645422
1738194600	0.01658956	0.00025153	1.54	0.01644124	0.01684838	0.01628654
1738108200	0.01633803	-0.000511	-3.03	0.01702442	0.01713545	0.016182
1738021800	0.01684918	-0.000372	-2.16	0.01761116	0.01769644	0.01615136
1737935400	0.01722078	-0.000458	-2.59	0.01762845	0.01787301	0.01722078
1737849000	0.01767846	5.9E-5	0.33	0.01761116	0.01781816	0.01741555
1737762600	0.01761978	-9.9E-5	-0.56	0.01775863	0.01817445	0.01743332
1737676200	0.01771852	0.00045677	2.65	0.01725637	0.01779513	0.01697963
1737589800	0.01726175	-0.00041	-2.32	0.01772959	0.01790254	0.01718801
1737503400	0.01767165	0.00032691	1.88	0.01738549	0.01789552	0.01705315
1737417000	0.01734474	0.00019333	1.13	0.01754067	0.01831771	0.01664819
1737330600	0.01715141	-0.000462	-2.62	0.01754067	0.01831771	0.01664819
1737244200	0.01761366	-0.000901	-4.87	0.01849476	0.01859366	0.01719711
1737157800	0.0185145	0.00094957	5.41	0.01759148	0.01875592	0.01759148
1737071400	0.01756493	-0.00074	-4.04	0.01832771	0.01838038	0.0173807
1736985000	0.01830489	0.0011455	6.68	0.01714226	0.01848364	0.01695143
1736898600	0.01715939	0.00051083	3.07	0.01667585	0.01730069	0.01663877
1736812200	0.01664856	-0.000708	-4.08	0.01737591	0.01760622	0.01567628
1736725800	0.0173565	-0.000135	-0.77	0.01746114	0.01753727	0.01716678
1736639400	0.01749184	8.1E-5	0.47	0.01737591	0.01764601	0.01714487
1736553000	0.01741108	0.0003192	1.87	0.01714077	0.01766995	0.01702437
1736466600	0.01709188	-0.000623	-3.52	0.01767761	0.01784721	0.01685328
1736380200	0.01771517	-0.000251	-1.40	0.01798702	0.01815412	0.01709289
1736293800	0.01796633	-0.001645	-8.39	0.01962702	0.01968761	0.01786636
1736207400	0.01961095	0.00024823	1.28	0.01774634	0.01986349	0.01761909
1736121000	0.01936272	-9.4E-5	-0.48	0.01944741	0.01951977	0.01915886
1736034600	0.01945672	0.00027807	1.45	0.0191878	0.01952237	0.0190183
1735948200	0.01917865	0.00084285	4.60	0.01836325	0.01929792	0.01822589
1735861800	0.0183358	0.00050928	2.86	0.01774634	0.01857073	0.01761909
1735775400	0.01782652	9.6E-5	0.54	0.01774634	0.01791057	0.01761909
1735689000	0.01773097	-0.000108	-0.61	0.01785455	0.01831292	0.01762664
1735602600	0.01783918	-9.0E-6	-0.05	0.01772161	0.01825047	0.01755711
1735516200	0.01784833	-0.000214	-1.18	0.01806044	0.0181189	0.01767953
1735429800	0.01806219	0.00037149	2.10	0.01771272	0.01811497	0.01768272
1735343400	0.0176907	-2.4E-5	-0.14	0.01772161	0.01825047	0.01758329