MinereumMNE

US$ 0.013375

-0.000058

(

-0.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2069

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:55:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009483

Capacidad de mercado totalmente diluida

US$ 67,597

Fecha de Génesis

21/4/2017

Rango de días 0.013355-0.013539

Rango de 52 semanas 0.007443-0.021839

Suministro circulante 7,512,820 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	1	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	2	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750291321	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/MNE	14 horas hace
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291320	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	4	https://hitbtc.com/MNE-to-BTC	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01471793	-0.00134308	-9.12546805155	0.01307405	0.01481396	0	CX
4	0.01360121	-0.00022636	-1.66426369419	0.01268601	0.01530899	0	CX
12	0.01068835	0.0026865	25.1348430768	0.00744268	0.01530899	0	CX
26	0.01925222	-0.00587737	-30.5282715448	0.00744268	0.01986349	0	CX
52	0.01851498	-0.00514013	-27.7620067643	0.00744268	0.0218386	0	CX
156	0.01250326	0.00087159	6.97090198876	0.00665329	0.22578244	0.00087236	CX
260	0.04178574	-0.02841089	-67.9918316631	0.00665329	0.92005662	5158.27512671	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

Coral Protocol Announces World’s Largest AI Hackathon at RAISE Summit in Paris

Paris, France, June 19th, 2025, ChainwireCoral Protocol has announced the world’s largest AI hackathon for artificial intelligence...

Meet altFINS AI Copilot: A Smart Crypto Trading Assistant

Bratislava, Slovakia, June 19th, 2025, ChainwirealtFINS has launched a new feature to make crypto trading more efficient: AI Copilot. It’s...

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

KICK1

3 años hace

Leer el hilo completo

Responder

I looked into my Coinbase Wallet and saw +150K Minereum BSC Added… Has Anyone Else?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750290600	0.01341347	2.5E-5	0.19	0.01337772	0.01353067	0.01313651
1750204200	0.01338809	-0.000269	-1.97	0.0134896	0.01390914	0.01307405
1750117800	0.01365755	0.0001015	0.75	0.01354844	0.01425499	0.01339639
1750031400	0.01355605	4.5E-5	0.33	0.01347401	0.0135951	0.01326185
1749945000	0.01351125	-0.000213	-1.55	0.01373028	0.01373028	0.01325882
1749858600	0.01372427	-0.000389	-2.76	0.01410762	0.01410762	0.01310571
1749772200	0.01411289	-0.000645	-4.37	0.01471793	0.01481396	0.01395111
1749685800	0.01475799	-0.000178	-1.19	0.01497457	0.01530899	0.01463633
1749599400	0.01493632	0.00060765	4.24	0.01342991	0.01502112	0.01339256
1749513000	0.01432867	0.00098212	7.36	0.01342991	0.01433346	0.01339256
1749426600	0.01334655	-9.8E-5	-0.73	0.01342773	0.01354519	0.0132718
1749340200	0.01344491	0.00023009	1.74	0.01317088	0.01352758	0.01308948
1749253800	0.01321482	0.00036149	2.81	0.01279933	0.01346922	0.01268601
1749167400	0.01285333	-0.001033	-7.44	0.01390525	0.01405123	0.01276241
1749081000	0.01388631	8.4E-5	0.61	0.01383072	0.01423429	0.01376156
1748994600	0.0138021	-9.4E-5	-0.68	0.0138628	0.01410943	0.01377246
1748908200	0.01389647	0.00040139	2.97	0.01350737	0.01390876	0.01318024
1748821800	0.01349508	2.8E-5	0.21	0.01345545	0.0135544	0.01318976
1748735400	0.01346747	4.1E-5	0.31	0.0134563	0.01357233	0.01322243
1748649000	0.01342672	-0.000523	-3.75	0.01401293	0.01408395	0.01336947
1748562600	0.01395005	-0.00027	-1.90	0.01425781	0.0148304	0.01395005
1748476200	0.01421988	4.9E-5	0.35	0.01413784	0.01431042	0.01388791
1748389800	0.01417088	0.00052812	3.87	0.01364808	0.01443081	0.01341847
1748303400	0.01364276	8.8E-5	0.65	0.0135761	0.01380907	0.0134746
1748217000	0.01355514	9.5E-5	0.71	0.01348114	0.01357233	0.01314566
1748130600	0.01345986	0.00010087	0.76	0.01344113	0.01370299	0.01338522
1748044200	0.01335899	-0.000823	-5.80	0.01418663	0.01451615	0.01334851
1747957800	0.01418242	0.00054689	4.01	0.01360121	0.01431649	0.01357318
1747871400	0.01363553	0.00019221	1.43	0.01342991	0.0139028	0.01310736
1747785000	0.01344332	-2.6E-5	-0.19	0.01345539	0.01376571	0.01301766
1747698600	0.01346896	0.00038171	2.92	0.01329154	0.01348199	0.01252721
1747612200	0.01308725	-8.3E-5	-0.63	0.01320009	0.01375916	0.01249614
1747525800	0.01317019	-0.000373	-2.75	0.0134721	0.01347986	0.01304182
1747439400	0.01354344	-1.4E-5	-0.10	0.01355557	0.01406756	0.01349061
1747353000	0.01355786	-0.000303	-2.19	0.01391121	0.01406145	0.01319641
1747266600	0.01386062	-0.000391	-2.74	0.0142601	0.01448141	0.0135769
1747180200	0.01425153	0.00098654	7.44	0.01328579	0.0145469	0.01288089
1747093800	0.01326499	-7.2E-5	-0.54	0.01336171	0.01394808	0.01289568
1747007400	0.0133366	-0.000433	-3.14	0.00954126	0.01341704	0.00948183
1746921000	0.01376975	0.00131707	10.58	0.00954126	0.01378592	0.00948183
1746834600	0.01245268	0.00076183	6.52	0.01169304	0.01318673	0.0116334
1746748200	0.01169085	0.00205245	21.29	0.00963808	0.01179156	0.00962521
1746661800	0.0096384	-2.6E-5	-0.27	0.00968947	0.00983306	0.00952306
1746575400	0.00966425	-2.9E-5	-0.30	0.00968165	0.00968165	0.00933739
1746489000	0.00969314	8.6E-5	0.90	0.00963345	0.0097381	0.00949205
1746402600	0.0096068	-0.00015	-1.54	0.00978193	0.00983003	0.00960488
1746316200	0.00975709	-4.0E-5	-0.41	0.0098055	0.00982726	0.00964824
1746229800	0.00979683	1.7E-5	0.17	0.00978348	0.00993994	0.00965372
1746143400	0.00977949	0.00023653	2.48	0.00956259	0.00994744	0.00954285
1746057000	0.00954296	3.0E-6	0.03	0.00956573	0.00966096	0.00927089
1745970600	0.00953998	-3.3E-5	-0.34	0.00957371	0.00979592	0.00948359
1745884200	0.00957275	2.9E-5	0.30	0.009527	0.00969676	0.00932271
1745797800	0.00954397	-0.000142	-1.47	0.00972187	0.00983098	0.0095063
1745711400	0.00968628	0.00017237	1.81	0.00954126	0.00977608	0.00948183
1745625000	0.00951391	9.7E-5	1.03	0.00941778	0.00971575	0.00926254
1745538600	0.00941719	0.00093637	11.04	0.00874921	0.00945603	0.00834181
1745452200	0.00848082	0	0.00	0.00874921	0.00876283	0.00834181
1745365800	0.00848082	0.00010496	1.25	0.00874921	0.00876283	0.00834181
1745279400	0.00837586	-5.8E-5	-0.69	0.00847231	0.00880859	0.00834186
1745193000	0.00843363	-0.000162	-1.88	0.00857913	0.00861116	0.00833564
1745106600	0.00859568	0.0001355	1.60	0.0084531	0.0086268	0.00843629
1745020200	0.00846018	4.1E-5	0.49	0.00842618	0.008512	0.0083749
1744933800	0.0084189	1.9E-5	0.23	0.00841049	0.00859137	0.00832276
1744847400	0.00840017	-4.7E-5	-0.56	0.00842437	0.00856722	0.00820184
1744761000	0.00844709	-0.000164	-1.90	0.00863584	0.00882822	0.00844289
1744674600	0.00861121	0.00014092	1.66	0.00849322	0.00897989	0.00849322
1744588200	0.00847029	-0.000289	-3.30	0.00874921	0.00876283	0.00834181
1744501800	0.00875948	0.00041826	5.01	0.00833792	0.00886418	0.00822817
1744415400	0.00834122	0.00021652	2.66	0.00810076	0.00844768	0.00801192
1744329000	0.0081247	-0.000723	-8.17	0.00888227	0.00888227	0.00786726
1744242600	0.00884731	-0.00068	-7.14	0.00953381	0.00980061	0.00744268
1744156200	0.00952769	0	0.00	0.00953381	0.00980061	0.00951998
1744069800	0.00952769	0	0.00	0	0	0
1743983400	0.00952769	0	0.00	0	0	0
1743897000	0.00952769	-0.000108	-1.12	0.00953381	0.00980061	0.00951998
1743810600	0.00963574	-4.2E-5	-0.43	0.00967553	0.00975698	0.00939118
1743724200	0.00967739	0.00010767	1.13	0.00953381	0.00980061	0.00933755
1743637800	0.00956972	-0.000583	-5.74	0.01014641	0.01032909	0.0094838
1743551400	0.01015274	0.00045305	4.67	0.00970102	0.01023881	0.0096875
1743465000	0.00969969	0.0001072	1.12	0.01064728	0.01071862	0.00946188
1743378600	0.00959249	-0.000111	-1.14	0.00971639	0.00982109	0.00945119
1743292200	0.00970352	-0.000386	-3.83	0.01008448	0.01017013	0.00959935
1743205800	0.01008991	-0.000556	-5.22	0.01064728	0.01071862	0.00992126
1743119400	0.01064606	-2.4E-5	-0.22	0.01068835	0.01083684	0.01058217
1743033000	0.01066963	-0.000328	-2.98	0.01098425	0.01105315	0.01054711
1742946600	0.01099745	-2.0E-5	-0.18	0.01106937	0.01114428	0.01085923
1742860200	0.01101756	0.00040885	3.85	0.01064069	0.01118168	0.01053232
1742773800	0.01060871	8.6E-5	0.82	0.0105354	0.01074491	0.01053322
1742687400	0.01052296	6.5E-5	0.62	0.01045752	0.01066255	0.01045752
1742601000	0.01045747	-6.6E-5	-0.63	0.0105611	0.01061228	0.01031329
1742514600	0.01052327	-0.00045	-4.10	0.01094856	0.0109908	0.01039283
1742428200	0.01097292	0.00071708	6.99	0.010291	0.01100282	0.01025696