MinereumMNE

US$ 0.012906

-0.000164

(

-1.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2598

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:55:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009483

Capacidad de mercado totalmente diluida

US$ 65,226

Fecha de Génesis

21/4/2017

Rango de días 0.01281-0.01327

Rango de 52 semanas 0.00842-0.225782

Suministro circulante 7,512,820 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	21 horas hace
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	21 horas hace
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	4	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01349029	-0.00058456	-4.33319076165	0.0128262	0.01445811	0	CX
4	0.01303554	-0.00012981	-0.99581605365	0.0123981	0.01470916	0	CX
12	0.01428446	-0.00137873	-9.65195744186	0.01147348	0.0149875	0	CX
26	0.01650083	-0.0035951	-21.7873888768	0.01147348	0.22578244	0	CX
52	0.00973544	0.00317029	32.5644244123	0.00842049	0.22578244	0	CX
156	0.12044711	-0.10754138	-89.285147647	0.00665329	0.45167093	128.22606875	CX
260	0.005888	0.00701773	119.186990489	0.00385919	0.92005662	8500.90038093	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

KICK1

3 años hace

Leer el hilo completo

Responder

I looked into my Coinbase Wallet and saw +150K Minereum BSC Added… Has Anyone Else?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730677800	0.01307257	-0.000159	-1.20	0.01326839	0.01326988	0.0128262
1730591400	0.01323153	-0.000128	-0.96	0.01337868	0.01341629	0.0131737
1730505000	0.0133591	-3.5E-5	-0.26	0.01341427	0.01375358	0.01315694
1730418600	0.01339384	-0.000758	-5.36	0.01414907	0.01418939	0.01333181
1730332200	0.01415162	0.00013385	0.95	0.01401569	0.01445811	0.01386259
1730245800	0.01401777	0.00037054	2.72	0.01364324	0.01426057	0.01362441
1730159400	0.01364723	0.000315	2.36	0.01349029	0.01375571	0.01309241
1730073000	0.01333223	0.00014108	1.07	0.01317529	0.01342108	0.01310252
1729986600	0.01319115	0.00035064	2.73	0.01296441	0.01330484	0.01292073
1729900200	0.01284051	-0.000627	-4.66	0.01349029	0.0136084	0.01271639
1729813800	0.01346768	5.1E-5	0.38	0.0134031	0.01360457	0.01334777
1729727400	0.01341661	-0.000538	-3.86	0.01393861	0.01395175	0.01308219
1729641000	0.01395505	-0.00023	-1.62	0.01420418	0.01420418	0.01386828
1729554600	0.01418514	-0.000396	-2.72	0.01461967	0.01470916	0.0141372
1729468200	0.014581	0.00049056	3.48	0.01410151	0.01464798	0.01402612
1729381800	0.01409044	3.2E-5	0.23	0.01405176	0.01416269	0.0140066
1729295400	0.01405799	0.00021126	1.53	0.01303554	0.01423291	0.01288216
1729209000	0.01384673	-4.0E-5	-0.29	0.01303554	0.01390504	0.01288216
1729122600	0.01388642	6.6E-5	0.48	0.01386503	0.01406586	0.01379252
1729036200	0.01382018	-0.000162	-1.16	0.01398697	0.01427031	0.01354998
1728949800	0.01398266	0.00085344	6.50	0.01303554	0.01411082	0.01288216
1728863400	0.01312922	-4.6E-5	-0.35	0.01318833	0.01320588	0.01296457
1728777000	0.01317545	0.000227	1.75	0.01297521	0.01323557	0.0129576
1728690600	0.01294845	0.00027201	2.15	0.01267442	0.01314103	0.01266324
1728604200	0.01267644	7.7E-5	0.61	0.01261505	0.01283354	0.0123981
1728517800	0.0125994	-0.000387	-2.98	0.01296845	0.01312741	0.01251982
1728431400	0.01298612	7.2E-5	0.56	0.01292302	0.0130881	0.01280114
1728345000	0.01291371	-6.5E-5	-0.50	0.01303554	0.01339586	0.0128097
1728258600	0.01297893	0.00012991	1.01	0.01282354	0.01305687	0.0128097
1728172200	0.01284902	4.0E-6	0.03	0.01287424	0.01291323	0.01271767
1728085800	0.01284519	0.00034181	2.73	0.01251194	0.01297941	0.01245082
1727999400	0.01250338	-5.8E-5	-0.46	0.01303554	0.01329026	0.01230962
1727913000	0.01256142	-0.00048	-3.68	0.01303554	0.01329026	0.01253418
1727826600	0.01304187	-0.000761	-5.51	0.01384753	0.01413247	0.01290796
1727740200	0.01380242	-0.000315	-2.23	0.01414593	0.01415242	0.01370038
1727653800	0.01411699	-0.000118	-0.83	0.01423663	0.01427446	0.01402532
1727567400	0.01423472	-0.000117	-0.82	0.01435969	0.01438996	0.01411901
1727481000	0.01435133	0.00036224	2.59	0.01398654	0.01451045	0.01391978
1727394600	0.01398909	0.00028861	2.11	0.01373943	0.0141778	0.01361616
1727308200	0.01370048	-0.000425	-3.01	0.01410374	0.01417588	0.0136151
1727221800	0.0141255	3.4E-5	0.24	0.01408826	0.01420886	0.01380917
1727135400	0.01409198	0.00035468	2.58	0.01221073	0.01436687	0.01204453
1727049000	0.0137373	-0.000196	-1.41	0.01391637	0.01394691	0.01345087
1726962600	0.01393355	0.00034457	2.54	0.01361638	0.0139452	0.01346922
1726876200	0.01358898	0.00046444	3.54	0.0131155	0.01367915	0.01298266
1726789800	0.01312454	0.00059706	4.77	0.01267293	0.01324158	0.01264372
1726703400	0.01252748	9.1E-5	0.73	0.01244869	0.0125552	0.01212741
1726617000	0.01243693	0.00019423	1.59	0.01221073	0.01271958	0.01204453
1726530600	0.0122427	-8.9E-5	-0.72	0.01234825	0.01241395	0.01200325
1726444200	0.01233165	-0.000528	-4.11	0.01286285	0.01292323	0.01228499
1726357800	0.01285945	-0.000135	-1.04	0.0129909	0.0129909	0.01273038
1726271400	0.01299468	0.00042017	3.34	0.0125603	0.01310167	0.01243768
1726185000	0.01257451	0.00010768	0.86	0.01244938	0.01269676	0.01233043
1726098600	0.01246683	-0.00024	-1.89	0.0126882	0.0126891	0.0121372
1726012200	0.01270676	0.0001388	1.10	0.01253695	0.0127564	0.01235367
1725925800	0.01256796	0.00032441	2.65	0.01336022	0.01338081	0.01210198
1725839400	0.01224355	0.00016944	1.40	0.01207187	0.01238506	0.01193637
1725753000	0.01207411	0.00025052	2.12	0.01185572	0.01228467	0.01182428
1725666600	0.01182359	-0.000777	-6.17	0.01260994	0.01279917	0.01147348
1725580200	0.01260063	-0.000406	-3.12	0.01303096	0.01311805	0.01250051
1725493800	0.01300665	-1.6E-5	-0.12	0.01287211	0.01323631	0.01230739
1725407400	0.01302304	-0.000473	-3.50	0.01349423	0.01356695	0.01296494
1725321000	0.01349614	0.00056514	4.37	0.01336022	0.01362595	0.012951
1725234600	0.012931	-0.000431	-3.23	0.01336022	0.01338081	0.01280273
1725148200	0.0133616	-8.2E-5	-0.61	0.0134339	0.01346917	0.01326307
1725061800	0.01344348	-2.0E-6	-0.01	0.01343683	0.01350641	0.01298691
1724975400	0.01344566	-2.9E-5	-0.22	0.01344794	0.01380923	0.01334287
1724889000	0.01347438	0.00036723	2.80	0.01308012	0.01358898	0.01287652
1724802600	0.01310715	-0.001167	-8.18	0.01429026	0.01436373	0.01281396
1724716200	0.01427414	-0.000332	-2.27	0.01460217	0.01469937	0.01419391
1724629800	0.01460616	-8.3E-5	-0.57	0.01473858	0.01485195	0.01455871
1724543400	0.01468873	-1.9E-5	-0.13	0.01472256	0.0149875	0.01455823
1724457000	0.01470815	0.00075028	5.38	0.01395138	0.01487312	0.01395116
1724370600	0.01395787	-2.8E-5	-0.20	0.01417822	0.01421892	0.01377119
1724284200	0.01398622	0.00026323	1.92	0.01371527	0.01406283	0.01354312
1724197800	0.01372299	-0.000295	-2.10	0.01402149	0.01433351	0.01360217
1724111400	0.0140182	3.7E-5	0.26	0.01417822	0.01421892	0.01366186
1724025000	0.01398117	7.7E-5	0.55	0.01389913	0.01426004	0.01382689
1723938600	0.01390451	9.8E-5	0.71	0.01379906	0.01397143	0.01377342
1723852200	0.01380651	0.00010762	0.79	0.01367649	0.01398271	0.01357972
1723765800	0.01369889	-0.00047	-3.32	0.01417822	0.01422286	0.01346215
1723679400	0.01416907	-0.000176	-1.23	0.01436538	0.01472634	0.01405825
1723593000	0.01434506	-0.000228	-1.56	0.01448763	0.0145461	0.01390451
1723506600	0.01457275	0.00096329	7.08	0.01428446	0.01462505	0.01347843
1723420200	0.01360946	-0.000258	-1.86	0.01388349	0.01440634	0.01352806
1723333800	0.01386727	6.7E-5	0.49	0.01379795	0.01405198	0.01374331
1723247400	0.01379986	-0.000469	-3.29	0.01428446	0.01438214	0.01361526
1723161000	0.01426914	0.00178358	14.29	0.01243438	0.01446992	0.01235474
1723074600	0.01248556	-0.00057	-4.37	0.01309502	0.01355525	0.01231558
1722988200	0.01305597	9.2E-5	0.71	0.01288791	0.01356392	0.01288791
1722901800	0.01296436	-0.001416	-9.85	0.01544497	0.015581	0.01163659
1722815400	0.01438006	-0.001086	-7.02	0.01544497	0.015581	0.01410332
1722729000	0.0154663	-0.000408	-2.57	0.01588445	0.01604203	0.01521817