ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MinereumMNE
US$ 0.013375
-0.000058
(
-0.43%
)
Información
Rango Rango 2069
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
15:55:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.009483
Capacidad de mercado totalmente diluida
US$ 67,597
Fecha de Génesis
21/4/2017
Rango de días 0.013355-0.013539
Rango de 52 semanas 0.007443-0.021839
Suministro circulante 7,512,820 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.32E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322MNE/ETHhttps://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0ETH1https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MNE/ETHhttps://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0ETH2https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e00-
6.497E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750291321MNE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MNEETH3https://www.digifinex.com/en-ww/trade/ETH/MNE014 horas hace
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291320MNE/BTChttps://hitbtc.com/MNE-to-BTCBTC4https://hitbtc.com/MNE-to-BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01471793-0.00134308-9.125468051550.013074050.014813960CX
40.01360121-0.00022636-1.664263694190.012686010.015308990CX
120.010688350.002686525.13484307680.007442680.015308990CX
260.01925222-0.00587737-30.52827154480.007442680.019863490CX
520.01851498-0.00514013-27.76200676430.007442680.02183860CX
1560.012503260.000871596.970901988760.006653290.225782440.00087236CX
2600.04178574-0.02841089-67.99183166310.006653290.920056625158.27512671CX

Acerca de MNE

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

Chat de Cripto

Ver Posts
KICK1
I looked into my Coinbase Wallet and saw +150K Minereum BSC Added… Has Anyone Else?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.013413472.5E-50.190.013377720.013530670.013136510
17502042000.01338809-0.000269-1.970.01348960.013909140.013074050
17501178000.013657550.00010150.750.013548440.014254990.013396390
17500314000.013556054.5E-50.330.013474010.01359510.013261850
17499450000.01351125-0.000213-1.550.013730280.013730280.013258820
17498586000.01372427-0.000389-2.760.014107620.014107620.013105710
17497722000.01411289-0.000645-4.370.014717930.014813960.013951110
17496858000.01475799-0.000178-1.190.014974570.015308990.014636330
17495994000.014936320.000607654.240.013429910.015021120.013392560
17495130000.014328670.000982127.360.013429910.014333460.013392560
17494266000.01334655-9.8E-5-0.730.013427730.013545190.01327180
17493402000.013444910.000230091.740.013170880.013527580.013089480
17492538000.013214820.000361492.810.012799330.013469220.012686010
17491674000.01285333-0.001033-7.440.013905250.014051230.012762410
17490810000.013886318.4E-50.610.013830720.014234290.013761560
17489946000.0138021-9.4E-5-0.680.01386280.014109430.013772460
17489082000.013896470.000401392.970.013507370.013908760.013180240
17488218000.013495082.8E-50.210.013455450.01355440.013189760
17487354000.013467474.1E-50.310.01345630.013572330.013222430
17486490000.01342672-0.000523-3.750.014012930.014083950.013369470
17485626000.01395005-0.00027-1.900.014257810.01483040.013950050
17484762000.014219884.9E-50.350.014137840.014310420.013887910
17483898000.014170880.000528123.870.013648080.014430810.013418470
17483034000.013642768.8E-50.650.01357610.013809070.01347460
17482170000.013555149.5E-50.710.013481140.013572330.013145660
17481306000.013459860.000100870.760.013441130.013702990.013385220
17480442000.01335899-0.000823-5.800.014186630.014516150.013348510
17479578000.014182420.000546894.010.013601210.014316490.013573180
17478714000.013635530.000192211.430.013429910.01390280.013107360
17477850000.01344332-2.6E-5-0.190.013455390.013765710.013017660
17476986000.013468960.000381712.920.013291540.013481990.012527210
17476122000.01308725-8.3E-5-0.630.013200090.013759160.012496140
17475258000.01317019-0.000373-2.750.01347210.013479860.013041820
17474394000.01354344-1.4E-5-0.100.013555570.014067560.013490610
17473530000.01355786-0.000303-2.190.013911210.014061450.013196410
17472666000.01386062-0.000391-2.740.01426010.014481410.01357690
17471802000.014251530.000986547.440.013285790.01454690.012880890
17470938000.01326499-7.2E-5-0.540.013361710.013948080.012895680
17470074000.0133366-0.000433-3.140.009541260.013417040.009481830
17469210000.013769750.0013170710.580.009541260.013785920.009481830
17468346000.012452680.000761836.520.011693040.013186730.01163340
17467482000.011690850.0020524521.290.009638080.011791560.009625210
17466618000.0096384-2.6E-5-0.270.009689470.009833060.009523060
17465754000.00966425-2.9E-5-0.300.009681650.009681650.009337390
17464890000.009693148.6E-50.900.009633450.00973810.009492050
17464026000.0096068-0.00015-1.540.009781930.009830030.009604880
17463162000.00975709-4.0E-5-0.410.00980550.009827260.009648240
17462298000.009796831.7E-50.170.009783480.009939940.009653720
17461434000.009779490.000236532.480.009562590.009947440.009542850
17460570000.009542963.0E-60.030.009565730.009660960.009270890
17459706000.00953998-3.3E-5-0.340.009573710.009795920.009483590
17458842000.009572752.9E-50.300.0095270.009696760.009322710
17457978000.00954397-0.000142-1.470.009721870.009830980.00950630
17457114000.009686280.000172371.810.009541260.009776080.009481830
17456250000.009513919.7E-51.030.009417780.009715750.009262540
17455386000.009417190.0009363711.040.008749210.009456030.008341810
17454522000.0084808200.000.008749210.008762830.008341810
17453658000.008480820.000104961.250.008749210.008762830.008341810
17452794000.00837586-5.8E-5-0.690.008472310.008808590.008341860
17451930000.00843363-0.000162-1.880.008579130.008611160.008335640
17451066000.008595680.00013551.600.00845310.00862680.008436290
17450202000.008460184.1E-50.490.008426180.0085120.00837490
17449338000.00841891.9E-50.230.008410490.008591370.008322760
17448474000.00840017-4.7E-5-0.560.008424370.008567220.008201840
17447610000.00844709-0.000164-1.900.008635840.008828220.008442890
17446746000.008611210.000140921.660.008493220.008979890.008493220
17445882000.00847029-0.000289-3.300.008749210.008762830.008341810
17445018000.008759480.000418265.010.008337920.008864180.008228170
17444154000.008341220.000216522.660.008100760.008447680.008011920
17443290000.0081247-0.000723-8.170.008882270.008882270.007867260
17442426000.00884731-0.00068-7.140.009533810.009800610.007442680
17441562000.0095276900.000.009533810.009800610.009519980
17440698000.0095276900.000000
17439834000.0095276900.000000
17438970000.00952769-0.000108-1.120.009533810.009800610.009519980
17438106000.00963574-4.2E-5-0.430.009675530.009756980.009391180
17437242000.009677390.000107671.130.009533810.009800610.009337550
17436378000.00956972-0.000583-5.740.010146410.010329090.00948380
17435514000.010152740.000453054.670.009701020.010238810.00968750
17434650000.009699690.00010721.120.010647280.010718620.009461880
17433786000.00959249-0.000111-1.140.009716390.009821090.009451190
17432922000.00970352-0.000386-3.830.010084480.010170130.009599350
17432058000.01008991-0.000556-5.220.010647280.010718620.009921260
17431194000.01064606-2.4E-5-0.220.010688350.010836840.010582170
17430330000.01066963-0.000328-2.980.010984250.011053150.010547110
17429466000.01099745-2.0E-5-0.180.011069370.011144280.010859230
17428602000.011017560.000408853.850.010640690.011181680.010532320
17427738000.010608718.6E-50.820.01053540.010744910.010533220
17426874000.010522966.5E-50.620.010457520.010662550.010457520
17426010000.01045747-6.6E-5-0.630.01056110.010612280.010313290
17425146000.01052327-0.00045-4.100.010948560.01099080.010392830
17424282000.010972920.000717086.990.0102910.011002820.010256960