MOFIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.005172 | 0.000017 | 0.33% | 0.005149 | 0.005212 | 0.00501 | 0.00 |
01 May 2024 | 0.005154 | -0.000073 | -1.40% | 0.005209 | 0.005224 | 0.004869 | 0.00 |
30 Abr 2024 | 0.005227 | -0.000335 | -6.02% | 0.005551 | 0.005621 | 0.005048 | 0.00 |
29 Abr 2024 | 0.005563 | -0.000087 | -1.54% | 0.005297 | 0.005592 | 0.004967 | 0.00 |
28 Abr 2024 | 0.005649 | 0.000021 | 0.37% | 0.005629 | 0.00579 | 0.00562 | 0.00 |
27 Abr 2024 | 0.005629 | 0.000216 | 4.00% | 0.005418 | 0.005674 | 0.005329 | 0.00 |
26 Abr 2024 | 0.005412 | -0.00005 | -0.92% | 0.005459 | 0.005477 | 0.00537 | 0.00 |
25 Abr 2024 | 0.005462 | 0.000039 | 0.72% | 0.005431 | 0.005517 | 0.005315 | 0.00 |
24 Abr 2024 | 0.005423 | -0.000146 | -2.62% | 0.005575 | 0.005695 | 0.00537 | 0.00 |
23 Abr 2024 | 0.005569 | 0.000031 | 0.56% | 0.005536 | 0.005645 | 0.005458 | 0.00 |
22 Abr 2024 | 0.005538 | 0.000092 | 1.69% | 0.005297 | 0.005588 | 0.004967 | 0.00 |
21 Abr 2024 | 0.005446 | -0.00000700 | -0.13% | 0.005449 | 0.00553 | 0.005397 | 0.00 |
20 Abr 2024 | 0.005452 | 0.000144 | 2.71% | 0.005285 | 0.005487 | 0.005227 | 0.00 |
19 Abr 2024 | 0.005308 | 0.00000200 | 0.04% | 0.005297 | 0.005403 | 0.004967 | 0.00 |
18 Abr 2024 | 0.005306 | 0.000146 | 2.83% | 0.005172 | 0.005353 | 0.005116 | 0.00 |
17 Abr 2024 | 0.00516 | -0.000178 | -3.33% | 0.005334 | 0.005397 | 0.005063 | 0.00 |
16 Abr 2024 | 0.005337 | -0.000029 | -0.54% | 0.005358 | 0.005405 | 0.00519 | 0.00 |
15 Abr 2024 | 0.005366 | -0.000103 | -1.88% | 0.005446 | 0.005661 | 0.005255 | 0.00 |
14 Abr 2024 | 0.005469 | 0.00023 | 4.39% | 0.005204 | 0.005487 | 0.005043 | 0.00 |
13 Abr 2024 | 0.005239 | -0.000372 | -6.63% | 0.005585 | 0.005708 | 0.004998 | 0.00 |
12 Abr 2024 | 0.005611 | -0.000456 | -7.52% | 0.006061 | 0.006146 | 0.005417 | 0.00 |
11 Abr 2024 | 0.006068 | -0.000057 | -0.93% | 0.006117 | 0.006256 | 0.006015 | 0.00 |
10 Abr 2024 | 0.006124 | 0.000053 | 0.87% | 0.006064 | 0.006154 | 0.005912 | 0.00 |
09 Abr 2024 | 0.006071 | -0.00032 | -5.01% | 0.006398 | 0.006443 | 0.005991 | 0.00 |
08 Abr 2024 | 0.006391 | 0.000413 | 6.92% | 0.005762 | 0.006443 | 0.005573 | 0.00 |
07 Abr 2024 | 0.005978 | 0.00016 | 2.76% | 0.005804 | 0.005982 | 0.00579 | 0.00 |
06 Abr 2024 | 0.005817 | 0.000064 | 1.11% | 0.005733 | 0.005872 | 0.005732 | 0.00 |
05 Abr 2024 | 0.005753 | -0.00000400 | -0.07% | 0.005762 | 0.005789 | 0.005573 | 0.00 |
04 Abr 2024 | 0.005757 | 0.000017 | 0.30% | 0.005718 | 0.005957 | 0.005632 | 0.00 |
03 Abr 2024 | 0.00574 | 0.00007 | 1.23% | 0.005686 | 0.005825 | 0.005552 | 0.00 |
02 Abr 2024 | 0.00567 | -0.00041 | -6.74% | 0.006066 | 0.006066 | 0.00557 | 0.00 |
01 Abr 2024 | 0.006081 | -0.000221 | -3.51% | 0.006305 | 0.006305 | 0.005919 | 0.00 |
31 Mar 2024 | 0.006302 | 0.000233 | 3.83% | 0.006069 | 0.00632 | 0.006069 | 0.00 |
30 Mar 2024 | 0.006069 | -0.000014 | -0.23% | 0.006075 | 0.006169 | 0.006038 | 0.00 |
29 Mar 2024 | 0.006082 | -0.000084 | -1.36% | 0.006163 | 0.006196 | 0.00601 | 0.00 |
28 Mar 2024 | 0.006166 | 0.000122 | 2.01% | 0.006055 | 0.006248 | 0.005999 | 0.00 |
27 Mar 2024 | 0.006045 | -0.00016 | -2.58% | 0.006206 | 0.006341 | 0.005991 | 0.00 |
26 Mar 2024 | 0.006205 | 0.00001 | 0.16% | 0.006198 | 0.006359 | 0.00614 | 0.00 |
25 Mar 2024 | 0.006195 | 0.000216 | 3.62% | 0.006067 | 0.006313 | 0.005939 | 0.00 |
24 Mar 2024 | 0.005979 | 0.000176 | 3.03% | 0.005789 | 0.006005 | 0.005714 | 0.00 |
23 Mar 2024 | 0.005803 | 0.000064 | 1.12% | 0.005759 | 0.005919 | 0.005661 | 0.00 |
22 Mar 2024 | 0.005739 | -0.000303 | -5.02% | 0.006048 | 0.006125 | 0.005634 | 0.00 |
21 Mar 2024 | 0.006042 | -0.000043 | -0.71% | 0.006067 | 0.006201 | 0.005902 | 0.00 |
20 Mar 2024 | 0.006085 | 0.000595 | 10.84% | 0.005466 | 0.006112 | 0.005302 | 0.00 |
19 Mar 2024 | 0.00549 | -0.000608 | -9.97% | 0.006087 | 0.006117 | 0.005458 | 0.00 |
18 Mar 2024 | 0.006098 | -0.000189 | -3.01% | 0.007047 | 0.00708 | 0.005997 | 0.00 |
17 Mar 2024 | 0.006287 | 0.000197 | 3.24% | 0.00614 | 0.006359 | 0.005923 | 0.00 |
16 Mar 2024 | 0.00609 | -0.000383 | -5.92% | 0.006482 | 0.006536 | 0.006024 | 0.00 |
15 Mar 2024 | 0.006472 | -0.000248 | -3.69% | 0.007047 | 0.00708 | 0.00621 | 0.00 |
14 Mar 2024 | 0.00672 | -0.000211 | -3.04% | 0.006924 | 0.006938 | 0.00644 | 0.00 |
13 Mar 2024 | 0.006931 | 0.000057 | 0.83% | 0.00688 | 0.007057 | 0.00682 | 0.00 |
12 Mar 2024 | 0.006874 | -0.000167 | -2.37% | 0.007047 | 0.00708 | 0.006666 | 0.00 |
11 Mar 2024 | 0.007041 | 0.000319 | 4.75% | 0.006615 | 0.007076 | 0.006544 | 0.00 |
10 Mar 2024 | 0.006722 | -0.000056 | -0.83% | 0.006766 | 0.006865 | 0.006583 | 0.00 |
09 Mar 2024 | 0.006777 | 0.000042 | 0.62% | 0.006733 | 0.006834 | 0.006716 | 0.00 |
08 Mar 2024 | 0.006735 | 0.000051 | 0.76% | 0.006703 | 0.00692 | 0.006627 | 0.00 |
07 Mar 2024 | 0.006684 | 0.000088 | 1.33% | 0.006615 | 0.006815 | 0.006474 | 0.00 |
06 Mar 2024 | 0.006596 | 0.000459 | 7.48% | 0.006158 | 0.006747 | 0.006065 | 0.00 |
05 Mar 2024 | 0.006137 | -0.000146 | -2.32% | 0.006286 | 0.006611 | 0.005612 | 0.00 |
04 Mar 2024 | 0.006283 | 0.000257 | 4.26% | 0.005874 | 0.006301 | 0.005859 | 0.00 |
03 Mar 2024 | 0.006026 | 0.000106 | 1.79% | 0.005918 | 0.006041 | 0.005835 | 0.00 |
02 Mar 2024 | 0.00592 | -0.000019 | -0.32% | 0.005938 | 0.005986 | 0.005884 | 0.00 |
01 Mar 2024 | 0.005939 | 0.000134 | 2.31% | 0.005783 | 0.005968 | 0.005783 | 0.00 |
29 Feb 2024 | 0.005805 | -0.000024 | -0.41% | 0.005874 | 0.006091 | 0.005725 | 0.00 |
28 Feb 2024 | 0.005829 | 0.000221 | 3.94% | 0.005614 | 0.006031 | 0.005593 | 0.00 |
27 Feb 2024 | 0.005608 | 0.000112 | 2.04% | 0.005499 | 0.005689 | 0.005481 | 0.00 |
26 Feb 2024 | 0.005495 | 0.000109 | 2.03% | 0.005208 | 0.005532 | 0.004982 | 0.00 |
25 Feb 2024 | 0.005386 | 0.000213 | 4.11% | 0.005178 | 0.005389 | 0.005165 | 0.00 |
24 Feb 2024 | 0.005174 | 0.000115 | 2.26% | 0.005055 | 0.005196 | 0.005029 | 0.00 |
23 Feb 2024 | 0.005059 | -0.000079 | -1.54% | 0.005136 | 0.005175 | 0.005029 | 0.00 |
22 Feb 2024 | 0.005138 | -0.000013 | -0.25% | 0.005121 | 0.005241 | 0.005031 | 0.00 |
21 Feb 2024 | 0.005152 | -0.000064 | -1.23% | 0.005208 | 0.005221 | 0.004982 | 0.00 |
20 Feb 2024 | 0.005216 | 0.000118 | 2.32% | 0.005097 | 0.005247 | 0.004979 | 0.00 |
19 Feb 2024 | 0.005098 | 0.000127 | 2.55% | 0.00419 | 0.005161 | 0.004186 | 0.00 |
18 Feb 2024 | 0.004971 | 0.000147 | 3.05% | 0.004821 | 0.00501 | 0.004787 | 0.00 |
17 Feb 2024 | 0.004823 | -0.000039 | -0.80% | 0.004849 | 0.004851 | 0.004713 | 0.00 |
16 Feb 2024 | 0.004862 | -0.000028 | -0.57% | 0.004891 | 0.004947 | 0.004779 | 0.00 |
15 Feb 2024 | 0.00489 | 0.000071 | 1.47% | 0.004805 | 0.004959 | 0.004784 | 0.00 |
14 Feb 2024 | 0.004819 | 0.000252 | 5.51% | 0.004563 | 0.004822 | 0.004534 | 0.00 |
13 Feb 2024 | 0.004567 | -0.000027 | -0.59% | 0.00462 | 0.004647 | 0.004482 | 0.00 |
12 Feb 2024 | 0.004594 | 0.000261 | 6.02% | 0.00419 | 0.004607 | 0.004186 | 0.00 |
11 Feb 2024 | 0.004333 | 0.00000800 | 0.18% | 0.004321 | 0.004391 | 0.004316 | 0.00 |
10 Feb 2024 | 0.004325 | 0.000021 | 0.49% | 0.004312 | 0.004354 | 0.004283 | 0.00 |
09 Feb 2024 | 0.004304 | 0.000113 | 2.70% | 0.00419 | 0.004365 | 0.004186 | 0.00 |
08 Feb 2024 | 0.004191 | -0.00000500 | -0.12% | 0.004197 | 0.004256 | 0.00418 | 0.00 |
07 Feb 2024 | 0.004196 | 0.000087 | 2.12% | 0.00411 | 0.004228 | 0.004071 | 0.00 |
06 Feb 2024 | 0.004109 | 0.000132 | 3.32% | 0.003973 | 0.004134 | 0.003973 | 0.00 |
05 Feb 2024 | 0.003977 | 0.000015 | 0.38% | 0.003832 | 0.004034 | 0.003798 | 0.00 |
04 Feb 2024 | 0.003962 | -0.00000600 | -0.15% | 0.003972 | 0.003994 | 0.003924 | 0.00 |
03 Feb 2024 | 0.003968 | -0.000023 | -0.58% | 0.003991 | 0.004028 | 0.003966 | 0.00 |