MobiFiMOFI

US$ 0.005822

-0.000028

(

-0.47%

)

Enlaces oficiales

Página Web

Información

Rango 2267

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005822

Intercambio

UNSW

Preguntar

US$ 0.005889

Última hora de transacción

03:30:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.228044

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003118

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/4/2021

Rango de días 0.005782-0.005904

Rango de 52 semanas 0.003731-0.007102

Suministro circulante 87,280,579 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736294538	MOFI/USDT	https://gate.io/trade/MOFI_USDT	USDT	1	https://gate.io/trade/MOFI_USDT	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOFI/ETH	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	ETH	2	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	-
0.001951	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736294526	MOFI/USDT	https://exchange.latoken.com/exchange/MOFI-USDT	USDT	3	https://exchange.latoken.com/exchange/MOFI-USDT	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00577089	5.061E-5	0.876987778315	0.00572951	0.00645937	0	CX
4	0.00629057	-0.00046907	-7.45671695888	0.00538984	0.00710165	0	CX
12	0.00450874	0.00131276	29.1158949063	0.00408833	0.00710165	0	CX
26	0.00527063	0.00055087	10.4516917332	0.00373103	0.00710165	0	CX
52	0.00396033	0.00186117	46.9953261471	0.00373103	0.00710165	0	CX
156	0	0	0	0	0.00750395	0.61142302	CX
260	0	0	0	0	0.00750395	0.52299014	CX

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	0.00584243	-0.000535	-8.39	0.00638247	0.00640217	0.00580992
1736207400	0.00637724	8.1E-5	1.29	0.00577089	0.00645937	0.00572951
1736121000	0.00629652	-3.1E-5	-0.49	0.00632406	0.00634759	0.00623023
1736034600	0.00632709	9.0E-5	1.44	0.00623964	0.00634844	0.00618452
1735948200	0.00623666	0.00027408	4.60	0.00597151	0.00627545	0.00592684
1735861800	0.00596258	0.00016561	2.86	0.00577089	0.00603898	0.00572951
1735775400	0.00579697	3.1E-5	0.54	0.00577089	0.0058243	0.00572951
1735689000	0.00576589	-3.5E-5	-0.60	0.00580608	0.00595514	0.00573197
1735602600	0.00580108	-3.0E-6	-0.05	0.00576285	0.00593483	0.00570936
1735516200	0.00580406	-7.0E-5	-1.19	0.00587303	0.00589205	0.00574917
1735429800	0.0058736	0.0001208	2.10	0.00575996	0.00589077	0.0057502
1735343400	0.0057528	-8.0E-6	-0.14	0.00576285	0.00593483	0.00571787
1735257000	0.00576072	-0.000281	-4.65	0.00606574	0.00607358	0.0057136
1735170600	0.00604128	-3.0E-6	-0.05	0.00603211	0.00612539	0.00595493
1735084200	0.00604385	0.00013438	2.27	0.00590831	0.00611186	0.00581018
1734997800	0.00590947	0.00024705	4.36	0.00579392	0.00597355	0.00565569
1734911400	0.00566242	-0.000106	-1.84	0.00579392	0.00586888	0.00561846
1734825000	0.00576835	-0.000228	-3.80	0.0060095	0.006147	0.00569671
1734738600	0.00599621	4.4E-5	0.74	0.00591251	0.0060364	0.00538984
1734652200	0.00595177	-0.000321	-5.12	0.00626059	0.0064288	0.00577048
1734565800	0.00627265	-0.000439	-6.54	0.00672561	0.00675189	0.00626737
1734479400	0.00671212	-0.000202	-2.92	0.00687842	0.00699099	0.0066603
1734393000	0.00691415	7.6E-5	1.11	0.00663249	0.00710165	0.00657707
1734306600	0.00683851	0.00015115	2.26	0.00669857	0.00683851	0.00663515
1734220200	0.00668736	-6.4E-5	-0.95	0.00676481	0.00682139	0.00661809
1734133800	0.00675139	4.3E-5	0.64	0.00672438	0.00685709	0.00667072
1734047400	0.00670873	7.5E-5	1.13	0.00663249	0.00689392	0.00657707
1733961000	0.00663351	0.0003718	5.94	0.00629057	0.00666181	0.00616708
1733874600	0.00626171	-0.000157	-2.45	0.00639823	0.00653201	0.00608745
1733788200	0.00641888	-0.000489	-7.08	0.00663136	0.00683817	0.00615468
1733701800	0.00690825	-2.5E-5	-0.36	0.00692614	0.00694257	0.00680756
1733615400	0.00693314	-1.6E-5	-0.23	0.006927	0.00696094	0.00688456
1733529000	0.0069489	0.0003908	5.96	0.00655583	0.00707916	0.00655308
1733442600	0.0065581	-7.5E-5	-1.13	0.00663136	0.00683817	0.00647127
1733356200	0.00663311	0.00036712	5.86	0.00626375	0.00674072	0.00626375
1733269800	0.00626599	-3.1E-5	-0.49	0.00629218	0.00634974	0.00609015
1733183400	0.0062965	-0.000126	-1.96	0.00641776	0.00650326	0.00618284
1733097000	0.00642286	1.4E-5	0.22	0.00642739	0.00647786	0.006337
1733010600	0.00640888	0.0001895	3.05	0.00620488	0.00645943	0.00618679
1732924200	0.00621938	2.4E-5	0.39	0.0061958	0.00631169	0.00612447
1732837800	0.00619507	-0.000147	-2.32	0.00631629	0.00632955	0.00611714
1732751400	0.00634164	0.00058734	10.21	0.00576768	0.00637254	0.00571164
1732665000	0.0057543	-0.000153	-2.59	0.0059045	0.00598874	0.00562995
1732578600	0.0059071	9.0E-5	1.55	0.00531596	0.00612182	0.00521844
1732492200	0.00581724	-6.6E-5	-1.12	0.00590921	0.00597344	0.00569491
1732405800	0.00588329	0.00013229	2.30	0.00576219	0.0060541	0.00574866
1732319400	0.005751	-8.5E-5	-1.46	0.00581771	0.00593282	0.00565697
1732233000	0.0058361	0.00051329	9.64	0.0053204	0.0058557	0.0052544
1732146600	0.00532281	-6.3E-5	-1.17	0.00538656	0.00546835	0.00525162
1732060200	0.00538611	-0.000181	-3.25	0.00556368	0.00556368	0.00532045
1731973800	0.00556712	0.00025293	4.76	0.00531596	0.00556712	0.00521844
1731887400	0.00531419	-9.7E-5	-1.79	0.00542636	0.00546546	0.00527584
1731801000	0.00541095	5.6E-5	1.05	0.00533858	0.00556731	0.00531859
1731714600	0.00535507	6.5E-5	1.23	0.00531596	0.00541654	0.00521735
1731628200	0.00529046	-0.000237	-4.29	0.00552158	0.00560936	0.00525511
1731541800	0.00552717	-9.7E-5	-1.72	0.00561416	0.00577309	0.00539967
1731455400	0.00562367	-0.000197	-3.38	0.00580544	0.005951	0.00556537
1731369000	0.00582041	0.00030716	5.57	0.0055069	0.00585399	0.00539708
1731282600	0.00551325	8.5E-5	1.57	0.00539246	0.00561599	0.00535305
1731196200	0.00542835	0.00030882	6.03	0.00512322	0.00546186	0.00512233
1731109800	0.00511953	0.00010103	2.01	0.0050714	0.00516401	0.00500111
1731023400	0.0050185	0.00030747	6.53	0.00469246	0.00505051	0.00467907
1730937000	0.00471103	0.00051181	12.19	0.00419786	0.00474699	0.00419621
1730850600	0.00419922	6.0E-5	1.45	0.00416563	0.00428706	0.00412046
1730764200	0.00413874	-0.000112	-2.63	0.00455773	0.0047016	0.00408833
1730677800	0.00425104	-5.2E-5	-1.21	0.00431472	0.0043152	0.00417092
1730591400	0.00430273	-4.1E-5	-0.94	0.00435058	0.00436281	0.00428392
1730505000	0.00434422	-1.1E-5	-0.25	0.00436216	0.00447249	0.00427848
1730418600	0.00435551	-0.000246	-5.35	0.0046011	0.00461422	0.00433534
1730332200	0.00460193	4.4E-5	0.97	0.00455773	0.0047016	0.00450794
1730245800	0.00455841	0.0001205	2.72	0.00443661	0.00463736	0.00443049
1730159400	0.00443791	0.00010243	2.36	0.00438688	0.00447319	0.00425749
1730073000	0.00433548	4.6E-5	1.07	0.00428444	0.00436437	0.00426078
1729986600	0.0042896	0.00011403	2.73	0.00421587	0.00432657	0.00420166
1729900200	0.00417557	-0.000204	-4.66	0.00438688	0.00442528	0.00413521
1729813800	0.00437952	1.7E-5	0.39	0.00435852	0.00442404	0.00434053
1729727400	0.00436292	-0.000175	-3.86	0.00453266	0.00453694	0.00425417
1729641000	0.00453801	-7.5E-5	-1.63	0.00461903	0.00461903	0.00450979
1729554600	0.00461283	-0.000129	-2.72	0.00475414	0.00478324	0.00459725
1729468200	0.00474156	0.00015952	3.48	0.00458564	0.00476334	0.00456112
1729381800	0.00458204	1.1E-5	0.24	0.00456946	0.00460553	0.00455477
1729295400	0.00457149	6.9E-5	1.53	0.004239	0.00462837	0.00418912
1729209000	0.00450279	-1.3E-5	-0.29	0.004239	0.00452175	0.00418912
1729122600	0.00451569	2.2E-5	0.49	0.00450874	0.00457405	0.00448516
1729036200	0.00449415	-5.3E-5	-1.17	0.00454839	0.00464053	0.00440629
1728949800	0.00454699	0.00027753	6.50	0.004239	0.00458866	0.00418912
1728863400	0.00426946	-1.5E-5	-0.35	0.00428868	0.00429439	0.00421592
1728777000	0.0042845	7.4E-5	1.76	0.00421938	0.00430404	0.00421365
1728690600	0.00421068	8.8E-5	2.13	0.00412156	0.0042733	0.00411793
1728604200	0.00412222	2.5E-5	0.61	0.00410226	0.00417331	0.00403171
1728517800	0.00409717	-0.000126	-2.98	0.00421718	0.00426887	0.00407129
1728431400	0.00422293	2.4E-5	0.57	0.00420241	0.00425609	0.00416277