Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00221 | LATOKEN | 479549.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,072.00 | 1732681762 | MOFI/USDT | https://exchange.latoken.com/exchange/MOFI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MOFI-USDT | 100 | Recientemente |
| 0.002189 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732680477 | MOFI/USDT | https://gate.io/trade/MOFI_USDT | USDT | 2 | https://gate.io/trade/MOFI_USDT | 0 | 22 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOFI/ETH | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | ETH | 3 | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00538656 | 0.00052724 | 9.7880651102 | 0.00521844 | 0.00612182 | 0 | CX |
| 4 | 0.00455773 | 0.00135607 | 29.753188539 | 0.00408833 | 0.00612182 | 0 | CX |
| 12 | 0.00418585 | 0.00172795 | 41.2807434571 | 0.00373103 | 0.00612182 | 0 | CX |
| 26 | 0.00652274 | -0.00060894 | -9.33564728933 | 0.00373103 | 0.00686899 | 0 | CX |
| 52 | 0.00356466 | 0.00234914 | 65.900815225 | 0.00343837 | 0.00707983 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00750395 | 0.61142302 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00750395 | 0.54064736 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0057543 | -0.000153 | -2.59 | 0.0059045 | 0.00598874 | 0.00562995 | 0 |
| 1732578600 | 0.0059071 | 9.0E-5 | 1.55 | 0.00531596 | 0.00612182 | 0.00521844 | 0 |
| 1732492200 | 0.00581724 | -6.6E-5 | -1.12 | 0.00590921 | 0.00597344 | 0.00569491 | 0 |
| 1732405800 | 0.00588329 | 0.00013229 | 2.30 | 0.00576219 | 0.0060541 | 0.00574866 | 0 |
| 1732319400 | 0.005751 | -8.5E-5 | -1.46 | 0.00581771 | 0.00593282 | 0.00565697 | 0 |
| 1732233000 | 0.0058361 | 0.00051329 | 9.64 | 0.0053204 | 0.0058557 | 0.0052544 | 0 |
| 1732146600 | 0.00532281 | -6.3E-5 | -1.17 | 0.00538656 | 0.00546835 | 0.00525162 | 0 |
| 1732060200 | 0.00538611 | -0.000181 | -3.25 | 0.00556368 | 0.00556368 | 0.00532045 | 0 |
| 1731973800 | 0.00556712 | 0.00025293 | 4.76 | 0.00531596 | 0.00556712 | 0.00521844 | 0 |
| 1731887400 | 0.00531419 | -9.7E-5 | -1.79 | 0.00542636 | 0.00546546 | 0.00527584 | 0 |
| 1731801000 | 0.00541095 | 5.6E-5 | 1.05 | 0.00533858 | 0.00556731 | 0.00531859 | 0 |
| 1731714600 | 0.00535507 | 6.5E-5 | 1.23 | 0.00531596 | 0.00541654 | 0.00521735 | 0 |
| 1731628200 | 0.00529046 | -0.000237 | -4.29 | 0.00552158 | 0.00560936 | 0.00525511 | 0 |
| 1731541800 | 0.00552717 | -9.7E-5 | -1.72 | 0.00561416 | 0.00577309 | 0.00539967 | 0 |
| 1731455400 | 0.00562367 | -0.000197 | -3.38 | 0.00580544 | 0.005951 | 0.00556537 | 0 |
| 1731369000 | 0.00582041 | 0.00030716 | 5.57 | 0.0055069 | 0.00585399 | 0.00539708 | 0 |
| 1731282600 | 0.00551325 | 8.5E-5 | 1.57 | 0.00539246 | 0.00561599 | 0.00535305 | 0 |
| 1731196200 | 0.00542835 | 0.00030882 | 6.03 | 0.00512322 | 0.00546186 | 0.00512233 | 0 |
| 1731109800 | 0.00511953 | 0.00010103 | 2.01 | 0.0050714 | 0.00516401 | 0.00500111 | 0 |
| 1731023400 | 0.0050185 | 0.00030747 | 6.53 | 0.00469246 | 0.00505051 | 0.00467907 | 0 |
| 1730937000 | 0.00471103 | 0.00051181 | 12.19 | 0.00419786 | 0.00474699 | 0.00419621 | 0 |
| 1730850600 | 0.00419922 | 6.0E-5 | 1.45 | 0.00416563 | 0.00428706 | 0.00412046 | 0 |
| 1730764200 | 0.00413874 | -0.000112 | -2.63 | 0.00455773 | 0.0047016 | 0.00408833 | 0 |
| 1730677800 | 0.00425104 | -5.2E-5 | -1.21 | 0.00431472 | 0.0043152 | 0.00417092 | 0 |
| 1730591400 | 0.00430273 | -4.1E-5 | -0.94 | 0.00435058 | 0.00436281 | 0.00428392 | 0 |
| 1730505000 | 0.00434422 | -1.1E-5 | -0.25 | 0.00436216 | 0.00447249 | 0.00427848 | 0 |
| 1730418600 | 0.00435551 | -0.000246 | -5.35 | 0.0046011 | 0.00461422 | 0.00433534 | 0 |
| 1730332200 | 0.00460193 | 4.4E-5 | 0.97 | 0.00455773 | 0.0047016 | 0.00450794 | 0 |
| 1730245800 | 0.00455841 | 0.0001205 | 2.72 | 0.00443661 | 0.00463736 | 0.00443049 | 0 |
| 1730159400 | 0.00443791 | 0.00010243 | 2.36 | 0.00438688 | 0.00447319 | 0.00425749 | 0 |
| 1730073000 | 0.00433548 | 4.6E-5 | 1.07 | 0.00428444 | 0.00436437 | 0.00426078 | 0 |
| 1729986600 | 0.0042896 | 0.00011403 | 2.73 | 0.00421587 | 0.00432657 | 0.00420166 | 0 |
| 1729900200 | 0.00417557 | -0.000204 | -4.66 | 0.00438688 | 0.00442528 | 0.00413521 | 0 |
| 1729813800 | 0.00437952 | 1.7E-5 | 0.39 | 0.00435852 | 0.00442404 | 0.00434053 | 0 |
| 1729727400 | 0.00436292 | -0.000175 | -3.86 | 0.00453266 | 0.00453694 | 0.00425417 | 0 |
| 1729641000 | 0.00453801 | -7.5E-5 | -1.63 | 0.00461903 | 0.00461903 | 0.00450979 | 0 |
| 1729554600 | 0.00461283 | -0.000129 | -2.72 | 0.00475414 | 0.00478324 | 0.00459725 | 0 |
| 1729468200 | 0.00474156 | 0.00015952 | 3.48 | 0.00458564 | 0.00476334 | 0.00456112 | 0 |
| 1729381800 | 0.00458204 | 1.1E-5 | 0.24 | 0.00456946 | 0.00460553 | 0.00455477 | 0 |
| 1729295400 | 0.00457149 | 6.9E-5 | 1.53 | 0.004239 | 0.00462837 | 0.00418912 | 0 |
| 1729209000 | 0.00450279 | -1.3E-5 | -0.29 | 0.004239 | 0.00452175 | 0.00418912 | 0 |
| 1729122600 | 0.00451569 | 2.2E-5 | 0.49 | 0.00450874 | 0.00457405 | 0.00448516 | 0 |
| 1729036200 | 0.00449415 | -5.3E-5 | -1.17 | 0.00454839 | 0.00464053 | 0.00440629 | 0 |
| 1728949800 | 0.00454699 | 0.00027753 | 6.50 | 0.004239 | 0.00458866 | 0.00418912 | 0 |
| 1728863400 | 0.00426946 | -1.5E-5 | -0.35 | 0.00428868 | 0.00429439 | 0.00421592 | 0 |
| 1728777000 | 0.0042845 | 7.4E-5 | 1.76 | 0.00421938 | 0.00430404 | 0.00421365 | 0 |
| 1728690600 | 0.00421068 | 8.8E-5 | 2.13 | 0.00412156 | 0.0042733 | 0.00411793 | 0 |
| 1728604200 | 0.00412222 | 2.5E-5 | 0.61 | 0.00410226 | 0.00417331 | 0.00403171 | 0 |
| 1728517800 | 0.00409717 | -0.000126 | -2.98 | 0.00421718 | 0.00426887 | 0.00407129 | 0 |
| 1728431400 | 0.00422293 | 2.4E-5 | 0.57 | 0.00420241 | 0.00425609 | 0.00416277 | 0 |
| 1728345000 | 0.00419938 | -2.1E-5 | -0.50 | 0.004239 | 0.00435617 | 0.00416556 | 0 |
| 1728258600 | 0.00422059 | 4.2E-5 | 1.01 | 0.00417006 | 0.00424593 | 0.00416556 | 0 |
| 1728172200 | 0.00417834 | 1.0E-6 | 0.02 | 0.00418654 | 0.00419922 | 0.00413563 | 0 |
| 1728085800 | 0.0041771 | 0.00011116 | 2.73 | 0.00406873 | 0.00422075 | 0.00404885 | 0 |
| 1727999400 | 0.00406594 | -1.9E-5 | -0.47 | 0.004239 | 0.00432183 | 0.00400294 | 0 |
| 1727913000 | 0.00408482 | -0.000156 | -3.68 | 0.004239 | 0.00432183 | 0.00407596 | 0 |
| 1727826600 | 0.00424106 | -0.000247 | -5.50 | 0.00450305 | 0.00459571 | 0.00419751 | 0 |
| 1727740200 | 0.00448838 | -0.000102 | -2.22 | 0.00460008 | 0.00460219 | 0.00445519 | 0 |
| 1727653800 | 0.00459067 | -3.8E-5 | -0.82 | 0.00462958 | 0.00464188 | 0.00456086 | 0 |
| 1727567400 | 0.00462896 | -3.8E-5 | -0.81 | 0.00466959 | 0.00467944 | 0.00459133 | 0 |
| 1727481000 | 0.00466688 | 0.0001178 | 2.59 | 0.00454825 | 0.00471862 | 0.00452654 | 0 |
| 1727394600 | 0.00454908 | 9.4E-5 | 2.11 | 0.00446789 | 0.00461045 | 0.00442781 | 0 |
| 1727308200 | 0.00445523 | -0.000138 | -3.00 | 0.00458636 | 0.00460982 | 0.00442746 | 0 |
| 1727221800 | 0.00459344 | 1.1E-5 | 0.24 | 0.00458133 | 0.00462055 | 0.00449057 | 0 |
| 1727135400 | 0.00458254 | 0.00011534 | 2.58 | 0.00397078 | 0.00467193 | 0.00391673 | 0 |
| 1727049000 | 0.0044672 | -6.4E-5 | -1.41 | 0.00452543 | 0.00453536 | 0.00437406 | 0 |
| 1726962600 | 0.00453102 | 0.00011205 | 2.54 | 0.00442788 | 0.00453481 | 0.00438003 | 0 |
| 1726876200 | 0.00441897 | 0.00015103 | 3.54 | 0.004265 | 0.00444829 | 0.0042218 | 0 |
| 1726789800 | 0.00426794 | 0.00019416 | 4.77 | 0.00412108 | 0.004306 | 0.00411158 | 0 |
| 1726703400 | 0.00407378 | 2.9E-5 | 0.72 | 0.00404816 | 0.0040828 | 0.00394369 | 0 |
| 1726617000 | 0.00404434 | 6.3E-5 | 1.58 | 0.00397078 | 0.00413625 | 0.00391673 | 0 |
| 1726530600 | 0.00398117 | -2.9E-5 | -0.72 | 0.0040155 | 0.00403686 | 0.00390331 | 0 |
| 1726444200 | 0.0040101 | -0.000172 | -4.11 | 0.00418284 | 0.00420248 | 0.00399493 | 0 |
| 1726357800 | 0.00418173 | -4.4E-5 | -1.04 | 0.00422448 | 0.00422448 | 0.00413976 | 0 |
| 1726271400 | 0.00422571 | 0.00013664 | 3.34 | 0.00408446 | 0.0042605 | 0.00404458 | 0 |
| 1726185000 | 0.00408907 | 3.5E-5 | 0.86 | 0.00404839 | 0.00412883 | 0.0040097 | 0 |
| 1726098600 | 0.00405406 | -7.8E-5 | -1.89 | 0.00412605 | 0.00412634 | 0.00394687 | 0 |
| 1726012200 | 0.00413208 | 4.5E-5 | 1.10 | 0.00407686 | 0.00414822 | 0.00401726 | 0 |
| 1725925800 | 0.00408695 | 0.0001055 | 2.65 | 0.00434458 | 0.00435127 | 0.00393542 | 0 |
| 1725839400 | 0.00398145 | 5.5E-5 | 1.40 | 0.00392562 | 0.00402747 | 0.00388156 | 0 |
| 1725753000 | 0.00392635 | 8.1E-5 | 2.11 | 0.00385533 | 0.00399482 | 0.00384511 | 0 |
| 1725666600 | 0.00384489 | -0.000253 | -6.17 | 0.0041006 | 0.00416213 | 0.00373103 | 0 |
| 1725580200 | 0.00409757 | -0.000132 | -3.12 | 0.00423751 | 0.00426583 | 0.00406501 | 0 |
| 1725493800 | 0.0042296 | -5.0E-6 | -0.12 | 0.00418585 | 0.00430429 | 0.00400221 | 0 |
| 1725407400 | 0.00423493 | -0.000154 | -3.51 | 0.00438816 | 0.00441181 | 0.00421604 | 0 |
| 1725321000 | 0.00438878 | 0.00018378 | 4.37 | 0.00434458 | 0.00443099 | 0.00421151 | 0 |
| 1725234600 | 0.004205 | -0.00014 | -3.22 | 0.00434458 | 0.00435127 | 0.00416329 | 0 |
| 1725148200 | 0.00434503 | -2.7E-5 | -0.62 | 0.00436854 | 0.00438001 | 0.00431299 | 0 |
| 1725061800 | 0.00437165 | -7.1E-7 | -0.02 | 0.00436949 | 0.00439212 | 0.00422318 | 0 |
| 1724975400 | 0.00437236 | -9.0E-6 | -0.21 | 0.00437311 | 0.00449059 | 0.00433894 | 0 |
| 1724889000 | 0.0043817 | 0.00011942 | 2.80 | 0.00425349 | 0.00441897 | 0.00418729 | 0 |
| 1724802600 | 0.00426228 | -0.000379 | -8.16 | 0.00464702 | 0.00467091 | 0.00416694 | 0 |
|
MOFI/ETH 0.00000173 ETH
+0.00%
|
MOFI/USD $ 0.005914
+2.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
