Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOONDAY/ETH | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | ETH | 1 | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 72.61631394 | -5.59974079 | -7.711408754 | 28.03063224 | 132.55668135 | 0.18202204 | CX |
| 260 | 219.57699193 | -152.56041878 | -69.4792370726 | 22.062566 | 722.0338817 | 2.0345153 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 65.15233812 | 1.34 | 2.11 | 63.98954506 | 66.0311847 | 63.4154578 | 0 |
| 1727308200 | 63.80817611 | -1.98 | -3.01 | 65.68628635 | 66.02226491 | 63.41050237 | 0 |
| 1727221800 | 65.78762502 | 0.16 | 0.24 | 65.61418476 | 66.17588343 | 64.31437389 | 0 |
| 1727135400 | 65.63152878 | 1.65 | 2.58 | 56.86982239 | 66.91176567 | 56.09578329 | 0 |
| 1727049000 | 63.97963419 | -0.91 | -1.41 | 64.81363407 | 64.95585508 | 62.64563082 | 0 |
| 1726962600 | 64.89366436 | 1.6 | 2.54 | 63.41644889 | 64.94792639 | 62.73111209 | 0 |
| 1726876200 | 63.28884641 | 2.16 | 3.54 | 61.08367739 | 63.70881961 | 60.46499121 | 0 |
| 1726789800 | 61.1257986 | 2.78 | 4.77 | 59.02246379 | 61.67089656 | 58.88643707 | 0 |
| 1726703400 | 58.34505569 | 0.42 | 0.73 | 57.97810565 | 58.4741448 | 56.48181175 | 0 |
| 1726617000 | 57.92334808 | 0.9 | 1.59 | 56.86982239 | 59.23975966 | 56.09578329 | 0 |
| 1726530600 | 57.01873324 | -0.41 | -0.72 | 57.51031249 | 57.81631067 | 55.90351237 | 0 |
| 1726444200 | 57.43300769 | -2.46 | -4.10 | 59.90700911 | 60.18823011 | 57.21571182 | 0 |
| 1726357800 | 59.89115172 | -0.63 | -1.04 | 60.50339584 | 60.50339584 | 59.29005733 | 0 |
| 1726271400 | 60.52098763 | 1.96 | 3.34 | 58.49793089 | 61.01925672 | 57.92681689 | 0 |
| 1726185000 | 58.56408596 | 0.5 | 0.86 | 57.98132668 | 59.13346555 | 57.42730894 | 0 |
| 1726098600 | 58.06259584 | -1.12 | -1.89 | 59.0935743 | 59.09778642 | 56.52740176 | 0 |
| 1726012200 | 59.18004665 | 0.65 | 1.10 | 58.38915907 | 59.41121774 | 57.53558522 | 0 |
| 1725925800 | 58.53361003 | 1.51 | 2.65 | 66.52796715 | 66.98287618 | 56.36337683 | 0 |
| 1725839400 | 57.02269759 | 0.79 | 1.40 | 56.22313799 | 57.68177058 | 55.59206322 | 0 |
| 1725753000 | 56.23354441 | 1.17 | 2.12 | 55.21644117 | 57.21422519 | 55.07000803 | 0 |
| 1725666600 | 55.066787 | -3.62 | -6.17 | 58.72910198 | 59.61042627 | 53.43620079 | 0 |
| 1725580200 | 58.68574191 | -1.89 | -3.12 | 60.689968 | 61.09557044 | 58.21943538 | 0 |
| 1725493800 | 60.57673629 | -0.08 | -0.13 | 59.95012141 | 61.64636715 | 57.32002375 | 0 |
| 1725407400 | 60.65305 | -2.2 | -3.51 | 62.84756484 | 63.18626889 | 60.3824832 | 0 |
| 1725321000 | 62.85648462 | 2.63 | 4.37 | 66.52796715 | 66.98287618 | 60.31756699 | 0 |
| 1725234600 | 60.22440479 | -2.01 | -3.22 | 62.22342767 | 62.31931536 | 59.62702698 | 0 |
| 1725148200 | 62.22986974 | -0.38 | -0.61 | 62.56659162 | 62.73086432 | 61.77099637 | 0 |
| 1725061800 | 62.61119054 | -0.01 | -0.02 | 62.58021906 | 62.90430458 | 60.48481295 | 0 |
| 1724975400 | 62.62134918 | -0.13 | -0.21 | 62.63200337 | 64.31462166 | 62.14265407 | 0 |
| 1724889000 | 62.75514596 | 1.71 | 2.80 | 60.91890915 | 63.28884641 | 59.97068647 | 0 |
| 1724802600 | 61.04477722 | -5.44 | -8.18 | 66.55497428 | 66.89714714 | 59.67930683 | 0 |
| 1724716200 | 66.47989942 | -1.55 | -2.27 | 68.00766034 | 68.46033942 | 66.10625955 | 0 |
| 1724629800 | 68.02624323 | -0.38 | -0.56 | 68.64294724 | 69.17094894 | 67.80523078 | 0 |
| 1724543400 | 68.41078506 | -0.09 | -0.13 | 68.56836793 | 69.80227149 | 67.80300084 | 0 |
| 1724457000 | 68.50122177 | 3.49 | 5.38 | 64.97666791 | 69.26956212 | 64.97567683 | 0 |
| 1724370600 | 65.00689607 | -0.13 | -0.20 | 66.52796715 | 66.98287618 | 63.98706735 | 0 |
| 1724284200 | 65.13895844 | 1.23 | 1.92 | 63.87705667 | 65.49574984 | 63.07526712 | 0 |
| 1724197800 | 63.91298358 | -1.37 | -2.11 | 65.30323115 | 66.75641275 | 63.35029382 | 0 |
| 1724111400 | 65.2878693 | 0.17 | 0.26 | 66.52796715 | 66.98287618 | 63.62829378 | 0 |
| 1724025000 | 65.11542012 | 0.36 | 0.55 | 64.73335601 | 66.4142399 | 64.3968819 | 0 |
| 1723938600 | 64.75838096 | 0.46 | 0.71 | 64.26729725 | 65.07007788 | 64.14787124 | 0 |
| 1723852200 | 64.3019853 | 0.5 | 0.79 | 63.69643102 | 65.1226055 | 63.24573412 | 0 |
| 1723765800 | 63.80074295 | -2.19 | -3.32 | 66.03316687 | 66.24104741 | 62.69815844 | 0 |
| 1723679400 | 65.99055012 | -0.82 | -1.23 | 66.90482806 | 68.58595972 | 65.47444146 | 0 |
| 1723593000 | 66.81017923 | -1.06 | -1.56 | 67.47420766 | 67.74650887 | 64.75838096 | 0 |
| 1723506600 | 67.87064254 | 4.49 | 7.08 | 66.52796715 | 68.11420222 | 62.77397661 | 0 |
| 1723420200 | 63.38423856 | -1.2 | -1.86 | 64.6605111 | 67.09561235 | 63.0051477 | 0 |
| 1723333800 | 64.5849407 | 0.31 | 0.49 | 64.26209404 | 65.44520439 | 64.0076324 | 0 |
| 1723247400 | 64.27101383 | -2.19 | -3.29 | 66.52796715 | 66.98287618 | 63.41124568 | 0 |
| 1723161000 | 66.45660888 | 8.31 | 14.29 | 57.91145504 | 67.39169965 | 57.54054065 | 0 |
| 1723074600 | 58.14981151 | -2.66 | -4.37 | 60.98828525 | 63.13175909 | 57.35818061 | 0 |
| 1722988200 | 60.80642075 | 0.43 | 0.71 | 60.02370963 | 63.17214589 | 60.02370963 | 0 |
| 1722901800 | 60.37975771 | -6.59 | -9.84 | 79.28747154 | 79.63608646 | 54.19586912 | 0 |
| 1722815400 | 66.97321308 | -5.06 | -7.02 | 71.9328612 | 72.56641369 | 65.68430418 | 0 |
| 1722729000 | 72.03221769 | -1.9 | -2.57 | 73.97970404 | 74.71360411 | 70.87661002 | 0 |
| 1722642600 | 73.93337071 | -5.42 | -6.83 | 79.28747154 | 79.63608646 | 73.52033512 | 0 |
| 1722556200 | 79.3546177 | -0.66 | -0.83 | 80.1980329 | 80.24213628 | 76.29810477 | 0 |
| 1722469800 | 80.01765503 | -1.16 | -1.43 | 81.15319319 | 82.94185782 | 79.67027897 | 0 |
| 1722383400 | 81.1759882 | -0.96 | -1.17 | 82.18565828 | 83.39082032 | 80.2059616 | 0 |
| 1722297000 | 82.13957273 | 1.04 | 1.28 | 82.67029992 | 84.14875425 | 77.09270893 | 0 |
| 1722210600 | 81.10017003 | 0.43 | 0.53 | 80.45076014 | 81.31498818 | 79.34346797 | 0 |
| 1722124200 | 80.67102927 | -0.53 | -0.66 | 81.01567984 | 82.37446039 | 79.44753212 | 0 |
| 1722037800 | 81.20398641 | 2.55 | 3.24 | 78.63484062 | 81.39799173 | 78.61799214 | 0 |
| 1721951400 | 78.65639676 | -3.98 | -4.81 | 82.67029992 | 82.77758511 | 76.67769117 | 0 |
| 1721865000 | 82.63412524 | -3.61 | -4.18 | 86.30536 | 86.41388405 | 81.9403642 | 0 |
| 1721778600 | 86.24069156 | 0.91 | 1.07 | 85.28503573 | 87.71889812 | 84.32095566 | 0 |
| 1721692200 | 85.33161683 | -1.94 | -2.22 | 78.76046092 | 86.89307471 | 78.41209377 | 0 |
| 1721605800 | 87.27290888 | -0.01 | -0.01 | 87.143572 | 87.83411201 | 84.97556875 | 0 |
| 1721519400 | 87.28058981 | 0.39 | 0.45 | 86.86978416 | 87.70155409 | 86.30040457 | 0 |
| 1721433000 | 86.89084477 | 1.89 | 2.22 | 84.67873813 | 87.72930454 | 83.7020217 | 0 |
| 1721346600 | 85.00257588 | 0.96 | 1.14 | 84.0095065 | 86.45972183 | 83.85787016 | 0 |
| 1721260200 | 84.04741559 | -1.45 | -1.69 | 85.48374871 | 87.13192673 | 83.6923586 | 0 |
| 1721173800 | 85.49514622 | -0.91 | -1.05 | 86.4309803 | 86.67478776 | 83.01718044 | 0 |
| 1721087400 | 86.4064509 | 5.67 | 7.03 | 78.76046092 | 86.52686799 | 78.41209377 | 0 |
| 1721001000 | 80.7322289 | 1.99 | 2.53 | 78.76046092 | 80.94506488 | 78.41209377 | 0 |
| 1720914600 | 78.74212581 | 1.15 | 1.48 | 77.59543792 | 79.33405264 | 77.17273923 | 0 |
| 1720828200 | 77.59395129 | 0.79 | 1.03 | 76.75375711 | 78.24360895 | 75.50597833 | 0 |
| 1720741800 | 76.79984267 | -0.07 | -0.09 | 76.73393537 | 79.61849466 | 75.73764496 | 0 |
| 1720655400 | 76.86773214 | 0.8 | 1.05 | 75.8858125 | 78.03300292 | 75.04735273 | 0 |
| 1720569000 | 76.07238466 | 1.37 | 1.83 | 74.71434743 | 76.97204407 | 74.43213535 | 0 |
| 1720482600 | 74.70641873 | 2.28 | 3.14 | 91.18150903 | 91.51922199 | 71.9328612 | 0 |
| 1720396200 | 72.43113029 | -3.54 | -4.66 | 75.86772516 | 76.12516006 | 72.43113029 | 0 |
| 1720309800 | 75.97426703 | 2.09 | 2.82 | 73.83996074 | 76.31321885 | 73.30031376 | 0 |
| 1720223400 | 73.88753293 | -2.25 | -2.95 | 75.48640435 | 76.98393711 | 70.17169924 | 0 |
| 1720137000 | 76.13457538 | -5.5 | -6.74 | 81.70993643 | 82.00205938 | 75.76514763 | 0 |
| 1720050600 | 81.63684375 | -3.02 | -3.56 | 84.68592352 | 84.87720335 | 80.52905603 | 0 |
| 1719964200 | 84.65222655 | -0.53 | -0.62 | 85.14454912 | 85.72631731 | 84.20574177 | 0 |
| 1719877800 | 85.18047603 | 0.06 | 0.07 | 91.18150903 | 91.51922199 | 84.79543865 | 0 |
| 1719791400 | 85.11729422 | 1.57 | 1.88 | 83.59721423 | 85.56278792 | 83.01891485 | 0 |
| 1719705000 | 83.54443883 | -0.07 | -0.09 | 83.61480603 | 84.29345299 | 83.42303065 | 0 |
| 1719618600 | 83.61579711 | -1.7 | -1.99 | 85.45500718 | 86.27017641 | 83.32193976 | 0 |
| 1719532200 | 85.31129954 | 1.89 | 2.27 | 83.46366523 | 85.93766665 | 83.32714297 | 0 |
|
MOONDAY/ETH 0.024777 ETH
+0.00%
|
MOONDAY/USD $ 67.02
+2.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
