Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
moonday.finance | MOONDAYUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.080774 | -0.10% | 84.02 | 83.10 | 84.44 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
83.99 | 84.82 | 83.86 | 84.10 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:32:59 | 0.00000000 | 51.52 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOONDAY |
Resumen Histórico MOONDAYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 58.34 | 132.56 | 28.03 | 0.19 | 25.68 | 44.02% |
5 Years | 219.58 | 722.03 | 22.06 | 2.03 | -135.56 | -61.74% |
MOONDAYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 84.09 | 1.01 | 1.22% | 83.16 | 84.87 | 82.65 | 0.00 |
24 Jun 2024 | 83.08 | -1.64 | -1.93% | 84.70 | 84.98 | 80.25 | 0.00 |
23 Jun 2024 | 84.72 | -1.86 | -2.14% | 86.57 | 87.17 | 84.47 | 0.00 |
22 Jun 2024 | 86.57 | -0.580 | -0.66% | 87.21 | 87.21 | 86.15 | 0.00 |
21 Jun 2024 | 87.15 | 0.110 | 0.13% | 86.98 | 87.85 | 85.39 | 0.00 |
20 Jun 2024 | 87.04 | -0.970 | -1.10% | 88.02 | 89.59 | 86.36 | 0.00 |
19 Jun 2024 | 88.01 | 1.82 | 2.12% | 86.23 | 88.82 | 85.85 | 0.00 |
18 Jun 2024 | 86.19 | -0.630 | -0.73% | 87.05 | 87.06 | 83.64 | 0.00 |
17 Jun 2024 | 86.82 | -2.87 | -3.20% | 91.18 | 91.52 | 86.02 | 0.00 |
16 Jun 2024 | 89.69 | 1.36 | 1.54% | 88.27 | 90.43 | 87.73 | 0.00 |
15 Jun 2024 | 88.33 | 2.12 | 2.45% | 86.22 | 88.95 | 86.04 | 0.00 |
14 Jun 2024 | 86.21 | 0.200 | 0.23% | 86.11 | 87.38 | 83.35 | 0.00 |
13 Jun 2024 | 86.02 | -2.19 | -2.49% | 88.12 | 88.19 | 85.00 | 0.00 |
12 Jun 2024 | 88.21 | 1.52 | 1.75% | 86.72 | 90.51 | 85.85 | 0.00 |
11 Jun 2024 | 86.69 | -4.15 | -4.57% | 90.88 | 90.94 | 85.09 | 0.00 |
10 Jun 2024 | 90.84 | -0.940 | -1.02% | 91.18 | 91.91 | 90.53 | 0.00 |
09 Jun 2024 | 91.78 | 0.530 | 0.58% | 91.18 | 92.11 | 90.86 | 0.00 |
08 Jun 2024 | 91.25 | 0.100 | 0.11% | 91.11 | 91.86 | 90.91 | 0.00 |
07 Jun 2024 | 91.15 | -3.33 | -3.53% | 94.43 | 95.12 | 90.23 | 0.00 |
06 Jun 2024 | 94.48 | -1.33 | -1.38% | 95.79 | 96.09 | 93.28 | 0.00 |
05 Jun 2024 | 95.80 | 1.32 | 1.40% | 73.01 | 96.30 | 71.17 | 0.00 |
04 Jun 2024 | 94.48 | 1.28 | 1.37% | 93.32 | 94.91 | 92.72 | 0.00 |
03 Jun 2024 | 93.20 | -0.450 | -0.48% | 93.54 | 95.38 | 93.11 | 0.00 |
02 Jun 2024 | 93.65 | -0.830 | -0.87% | 94.48 | 95.02 | 92.94 | 0.00 |
01 Jun 2024 | 94.48 | 1.24 | 1.33% | 93.25 | 94.81 | 92.92 | 0.00 |
31 May 2024 | 93.24 | 0.420 | 0.45% | 92.79 | 95.21 | 92.24 | 0.00 |
30 May 2024 | 92.82 | -0.470 | -0.50% | 93.33 | 94.68 | 91.76 | 0.00 |
29 May 2024 | 93.29 | -1.96 | -2.06% | 95.15 | 96.18 | 92.70 | 0.00 |
28 May 2024 | 95.25 | -1.23 | -1.28% | 96.26 | 97.23 | 93.42 | 0.00 |
27 May 2024 | 96.48 | 1.71 | 1.81% | 73.01 | 98.38 | 71.17 | 0.00 |
26 May 2024 | 94.77 | 1.92 | 2.07% | 92.92 | 96.13 | 92.48 | 0.00 |
25 May 2024 | 92.85 | 0.450 | 0.48% | 92.23 | 93.52 | 91.98 | 0.00 |