Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MOONDAYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.62 | -1.70 | -1.99% | 85.46 | 86.27 | 83.32 | 0.00 |
| 27 Jun 2024 | 85.31 | 1.89 | 2.27% | 83.46 | 85.94 | 83.33 | 0.00 |
| 26 Jun 2024 | 83.42 | -0.680 | -0.80% | 91.18 | 91.52 | 82.41 | 0.00 |
| 25 Jun 2024 | 84.09 | 1.01 | 1.22% | 83.16 | 84.87 | 82.65 | 0.00 |
| 24 Jun 2024 | 83.08 | -1.64 | -1.93% | 84.70 | 84.98 | 80.25 | 0.00 |
| 23 Jun 2024 | 84.72 | -1.86 | -2.14% | 86.57 | 87.17 | 84.47 | 0.00 |
| 22 Jun 2024 | 86.57 | -0.580 | -0.66% | 87.21 | 87.21 | 86.15 | 0.00 |
| 21 Jun 2024 | 87.15 | 0.110 | 0.13% | 86.98 | 87.85 | 85.39 | 0.00 |
| 20 Jun 2024 | 87.04 | -0.970 | -1.10% | 88.02 | 89.59 | 86.36 | 0.00 |
| 19 Jun 2024 | 88.01 | 1.82 | 2.12% | 86.23 | 88.82 | 85.85 | 0.00 |
| 18 Jun 2024 | 86.19 | -0.630 | -0.73% | 87.05 | 87.06 | 83.64 | 0.00 |
| 17 Jun 2024 | 86.82 | -2.87 | -3.20% | 91.18 | 91.52 | 86.02 | 0.00 |
| 16 Jun 2024 | 89.69 | 1.36 | 1.54% | 88.27 | 90.43 | 87.73 | 0.00 |
| 15 Jun 2024 | 88.33 | 2.12 | 2.45% | 86.22 | 88.95 | 86.04 | 0.00 |
| 14 Jun 2024 | 86.21 | 0.200 | 0.23% | 86.11 | 87.38 | 83.35 | 0.00 |
| 13 Jun 2024 | 86.02 | -2.19 | -2.49% | 88.12 | 88.19 | 85.00 | 0.00 |
| 12 Jun 2024 | 88.21 | 1.52 | 1.75% | 86.72 | 90.51 | 85.85 | 0.00 |
| 11 Jun 2024 | 86.69 | -4.15 | -4.57% | 90.88 | 90.94 | 85.09 | 0.00 |
| 10 Jun 2024 | 90.84 | -0.940 | -1.02% | 91.18 | 91.91 | 90.53 | 0.00 |
| 09 Jun 2024 | 91.78 | 0.530 | 0.58% | 91.18 | 92.11 | 90.86 | 0.00 |
| 08 Jun 2024 | 91.25 | 0.100 | 0.11% | 91.11 | 91.86 | 90.91 | 0.00 |
| 07 Jun 2024 | 91.15 | -3.33 | -3.53% | 94.43 | 95.12 | 90.23 | 0.00 |
| 06 Jun 2024 | 94.48 | -1.33 | -1.38% | 95.79 | 96.09 | 93.28 | 0.00 |
| 05 Jun 2024 | 95.80 | 1.32 | 1.40% | 73.01 | 96.30 | 71.17 | 0.00 |
| 04 Jun 2024 | 94.48 | 1.28 | 1.37% | 93.32 | 94.91 | 92.72 | 0.00 |
| 03 Jun 2024 | 93.20 | -0.450 | -0.48% | 93.54 | 95.38 | 93.11 | 0.00 |
| 02 Jun 2024 | 93.65 | -0.830 | -0.87% | 94.48 | 95.02 | 92.94 | 0.00 |
| 01 Jun 2024 | 94.48 | 1.24 | 1.33% | 93.25 | 94.81 | 92.92 | 0.00 |
| 31 May 2024 | 93.24 | 0.420 | 0.45% | 92.79 | 95.21 | 92.24 | 0.00 |
| 30 May 2024 | 92.82 | -0.470 | -0.50% | 93.33 | 94.68 | 91.76 | 0.00 |
| 29 May 2024 | 93.29 | -1.96 | -2.06% | 95.15 | 96.18 | 92.70 | 0.00 |
| 28 May 2024 | 95.25 | -1.23 | -1.28% | 96.26 | 97.23 | 93.42 | 0.00 |
| 27 May 2024 | 96.48 | 1.71 | 1.81% | 73.01 | 98.38 | 71.17 | 0.00 |
| 26 May 2024 | 94.77 | 1.92 | 2.07% | 92.92 | 96.13 | 92.48 | 0.00 |
| 25 May 2024 | 92.85 | 0.450 | 0.48% | 92.23 | 93.52 | 91.98 | 0.00 |
| 24 May 2024 | 92.40 | -0.720 | -0.77% | 93.42 | 94.77 | 90.10 | 0.00 |
| 23 May 2024 | 93.12 | 0.400 | 0.43% | 92.60 | 97.66 | 88.45 | 0.00 |
| 22 May 2024 | 92.72 | -1.24 | -1.32% | 93.89 | 94.47 | 90.56 | 0.00 |
| 21 May 2024 | 93.96 | 3.26 | 3.60% | 90.89 | 95.02 | 89.99 | 0.00 |
| 20 May 2024 | 90.70 | 14.67 | 19.30% | 73.01 | 91.28 | 71.17 | 0.00 |
| 19 May 2024 | 76.03 | -1.38 | -1.79% | 77.37 | 77.72 | 75.78 | 0.00 |
| 18 May 2024 | 77.41 | 0.870 | 1.14% | 76.58 | 77.98 | 76.49 | 0.00 |
| 17 May 2024 | 76.54 | 3.61 | 4.95% | 72.90 | 77.24 | 72.69 | 0.00 |
| 16 May 2024 | 72.92 | -2.34 | -3.11% | 75.24 | 75.34 | 72.49 | 0.00 |
| 15 May 2024 | 75.26 | 3.84 | 5.38% | 71.50 | 75.35 | 70.96 | 0.00 |
| 14 May 2024 | 71.42 | -1.64 | -2.24% | 73.01 | 73.31 | 70.88 | 0.00 |
| 13 May 2024 | 73.06 | 0.470 | 0.65% | 73.72 | 74.61 | 72.39 | 0.00 |
| 12 May 2024 | 72.59 | 0.500 | 0.69% | 72.18 | 73.09 | 71.94 | 0.00 |
| 11 May 2024 | 72.09 | -0.020 | -0.03% | 72.19 | 72.88 | 71.59 | 0.00 |
| 10 May 2024 | 72.11 | -3.08 | -4.10% | 75.07 | 75.63 | 71.37 | 0.00 |
| 09 May 2024 | 75.19 | 1.54 | 2.09% | 73.72 | 75.75 | 73.16 | 0.00 |
| 08 May 2024 | 73.66 | -1.12 | -1.50% | 74.64 | 75.26 | 72.84 | 0.00 |
| 07 May 2024 | 74.78 | -1.25 | -1.64% | 76.03 | 77.54 | 74.54 | 0.00 |
| 06 May 2024 | 76.03 | -1.66 | -2.14% | 78.00 | 81.08 | 75.50 | 0.00 |
| 05 May 2024 | 77.69 | 0.460 | 0.60% | 77.21 | 78.54 | 76.20 | 0.00 |
| 04 May 2024 | 77.23 | 0.290 | 0.37% | 76.85 | 78.45 | 76.72 | 0.00 |
| 03 May 2024 | 76.94 | 2.87 | 3.88% | 74.07 | 77.44 | 73.36 | 0.00 |
| 02 May 2024 | 74.07 | 0.250 | 0.33% | 73.74 | 74.64 | 71.75 | 0.00 |
| 01 May 2024 | 73.82 | -1.05 | -1.40% | 74.61 | 74.82 | 69.73 | 0.00 |
| 30 Abr 2024 | 74.87 | -4.80 | -6.02% | 79.50 | 80.50 | 72.29 | 0.00 |
| 29 Abr 2024 | 79.67 | -1.24 | -1.53% | 78.00 | 81.08 | 77.00 | 0.00 |
| 28 Abr 2024 | 80.91 | 0.300 | 0.37% | 80.61 | 82.93 | 80.49 | 0.00 |
| 27 Abr 2024 | 80.61 | 3.10 | 4.00% | 77.59 | 81.27 | 76.32 | 0.00 |
| 26 Abr 2024 | 77.51 | -0.720 | -0.91% | 78.18 | 78.44 | 76.90 | 0.00 |
| 25 Abr 2024 | 78.23 | 0.550 | 0.71% | 77.79 | 79.02 | 76.13 | 0.00 |
| 24 Abr 2024 | 77.67 | -2.09 | -2.62% | 79.84 | 81.57 | 76.91 | 0.00 |
| 23 Abr 2024 | 79.76 | 0.450 | 0.56% | 79.28 | 80.84 | 78.17 | 0.00 |
| 22 Abr 2024 | 79.31 | 1.32 | 1.69% | 78.00 | 81.08 | 77.00 | 0.00 |
| 21 Abr 2024 | 77.99 | -0.100 | -0.12% | 78.04 | 79.20 | 77.30 | 0.00 |
| 20 Abr 2024 | 78.09 | 2.06 | 2.71% | 75.70 | 78.58 | 74.86 | 0.00 |
| 19 Abr 2024 | 76.03 | 0.040 | 0.05% | 75.86 | 77.38 | 71.14 | 0.00 |
| 18 Abr 2024 | 75.99 | 2.09 | 2.83% | 74.07 | 76.67 | 73.27 | 0.00 |
| 17 Abr 2024 | 73.90 | -2.54 | -3.33% | 76.39 | 77.29 | 72.51 | 0.00 |
| 16 Abr 2024 | 76.44 | -0.410 | -0.53% | 76.73 | 77.41 | 74.33 | 0.00 |
| 15 Abr 2024 | 76.85 | -1.48 | -1.88% | 78.00 | 81.08 | 75.26 | 0.00 |
| 14 Abr 2024 | 78.33 | 3.29 | 4.39% | 74.53 | 78.58 | 72.22 | 0.00 |
| 13 Abr 2024 | 75.03 | -5.33 | -6.63% | 79.99 | 81.75 | 71.58 | 0.00 |
| 12 Abr 2024 | 80.36 | -6.54 | -7.52% | 86.81 | 88.02 | 77.59 | 0.00 |
| 11 Abr 2024 | 86.90 | -0.810 | -0.93% | 87.61 | 89.59 | 86.15 | 0.00 |
| 10 Abr 2024 | 87.71 | 0.760 | 0.88% | 86.86 | 88.14 | 84.68 | 0.00 |
| 09 Abr 2024 | 86.95 | -4.58 | -5.01% | 91.63 | 92.28 | 85.80 | 0.00 |
| 08 Abr 2024 | 91.53 | 5.92 | 6.92% | 81.43 | 92.27 | 79.52 | 0.00 |
| 07 Abr 2024 | 85.61 | 2.30 | 2.76% | 83.12 | 85.68 | 82.92 | 0.00 |
| 06 Abr 2024 | 83.32 | 0.920 | 1.12% | 82.11 | 84.10 | 82.09 | 0.00 |
| 05 Abr 2024 | 82.39 | -0.060 | -0.07% | 82.52 | 82.91 | 79.82 | 0.00 |
| 04 Abr 2024 | 82.45 | 0.240 | 0.29% | 81.89 | 85.32 | 80.66 | 0.00 |
| 03 Abr 2024 | 82.22 | 1.00 | 1.23% | 81.43 | 83.43 | 79.52 | 0.00 |
| 02 Abr 2024 | 81.21 | -5.87 | -6.74% | 86.88 | 86.88 | 79.77 | 0.00 |
| 01 Abr 2024 | 87.09 | -3.16 | -3.51% | 90.30 | 90.30 | 84.77 | 0.00 |
| 31 Mar 2024 | 90.25 | 3.33 | 3.83% | 86.92 | 90.52 | 86.92 | 0.00 |
| 30 Mar 2024 | 86.92 | -0.190 | -0.22% | 87.00 | 88.35 | 86.47 | 0.00 |
