Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVREUR | Cripto | 124,220,582 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.25 | -8.74% | 13.06 | 13.05 | 13.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.08 | 14.21 | 12.99 | 14.31 | 3.39 - 39.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:59:53 | 7.00 | 13.06 | EUR |
Resumen Histórico MOVREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 15.06 | 10.75 | 37,452.25 | 1.06 | 8.83% |
| 1 Month | 17.03 | 18.40 | 9.47 | 27,851.72 | -3.97 | -23.31% |
| 3 Months | 20.38 | 25.28 | 9.47 | 34,965.99 | -7.32 | -35.92% |
| 6 Months | 4.18 | 39.90 | 4.12 | 168,960.56 | 8.88 | 212.44% |
| 1 Year | 6.71 | 39.90 | 3.39 | 97,551.64 | 6.35 | 94.69% |
| 3 Years | 336.98 | 382.04 | 3.39 | 47,534.14 | -323.92 | -96.12% |
| 5 Years | 336.98 | 382.04 | 3.39 | 47,534.14 | -323.92 | -96.12% |
MOVREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.46 | 3.20 | 28.42% | 11.29 | 15.06 | 11.29 | 192,226.00 |
| 02 May 2024 | 11.26 | -0.040 | -0.35% | 11.29 | 11.34 | 10.96 | 4,489.00 |
| 01 May 2024 | 11.30 | -0.010 | -0.09% | 11.27 | 11.34 | 11.15 | 1,272.00 |
| 30 Abr 2024 | 11.31 | -0.390 | -3.33% | 12.04 | 12.12 | 10.75 | 23,869.00 |
| 29 Abr 2024 | 11.70 | -0.340 | -2.82% | 13.22 | 13.22 | 11.67 | 28,933.00 |
| 28 Abr 2024 | 12.04 | 0.010 | 0.08% | 12.00 | 12.90 | 12.00 | 8,909.00 |
| 27 Abr 2024 | 12.03 | 0.050 | 0.42% | 12.00 | 12.03 | 11.46 | 2,464.00 |
| 26 Abr 2024 | 11.98 | -0.180 | -1.48% | 12.80 | 12.80 | 11.88 | 7,506.00 |
| 25 Abr 2024 | 12.16 | -0.190 | -1.54% | 12.80 | 12.80 | 11.80 | 7,730.00 |
| 24 Abr 2024 | 12.35 | -0.910 | -6.86% | 12.85 | 13.50 | 12.35 | 45,233.00 |
| 23 Abr 2024 | 13.26 | 0.520 | 4.08% | 13.15 | 13.26 | 13.15 | 160.00 |
| 22 Abr 2024 | 12.74 | -0.060 | -0.47% | 13.22 | 13.22 | 12.64 | 23,640.00 |
| 21 Abr 2024 | 12.80 | 0.620 | 5.09% | 13.22 | 13.22 | 12.57 | 39,943.00 |
| 20 Abr 2024 | 12.18 | 0.150 | 1.25% | 12.00 | 12.19 | 11.85 | 299.00 |
| 19 Abr 2024 | 12.03 | 0.590 | 5.16% | 11.75 | 12.33 | 10.86 | 54,863.00 |
| 18 Abr 2024 | 11.44 | 0.020 | 0.18% | 11.42 | 11.55 | 11.13 | 273.00 |
| 17 Abr 2024 | 11.42 | -0.530 | -4.44% | 11.84 | 12.02 | 10.94 | 26,123.00 |
| 16 Abr 2024 | 11.95 | 0.110 | 0.93% | 11.84 | 12.16 | 11.30 | 53,040.00 |
| 15 Abr 2024 | 11.84 | -0.380 | -3.11% | 12.06 | 12.84 | 11.19 | 29,942.00 |
| 14 Abr 2024 | 12.22 | 0.990 | 8.82% | 11.18 | 12.37 | 10.62 | 33,677.00 |
| 13 Abr 2024 | 11.23 | -1.71 | -13.21% | 12.86 | 13.56 | 9.47 | 57,938.00 |
| 12 Abr 2024 | 12.94 | -3.60 | -21.77% | 16.88 | 16.92 | 10.67 | 75,464.00 |
| 11 Abr 2024 | 16.54 | -0.270 | -1.61% | 16.88 | 17.24 | 16.41 | 7,064.00 |
| 10 Abr 2024 | 16.81 | -0.130 | -0.77% | 16.98 | 17.14 | 15.96 | 13,245.00 |
| 09 Abr 2024 | 16.94 | -1.31 | -7.18% | 18.25 | 18.29 | 16.92 | 8,801.00 |
| 08 Abr 2024 | 18.25 | 0.480 | 2.70% | 17.70 | 18.40 | 17.36 | 17,092.00 |
| 07 Abr 2024 | 17.77 | 0.710 | 4.16% | 17.40 | 17.86 | 17.33 | 15,146.00 |
| 06 Abr 2024 | 17.06 | 0.030 | 0.18% | 17.03 | 17.20 | 16.91 | 495.00 |
| 05 Abr 2024 | 17.03 | -0.580 | -3.29% | 17.55 | 17.65 | 16.42 | 16,099.00 |
| 04 Abr 2024 | 17.61 | 0.050 | 0.28% | 17.55 | 18.01 | 17.16 | 10,694.00 |
