Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | Binance | 1318630.967 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,478,766.04 | 1732442208 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 76.0151030767 | Recientemente |
| 16.46 | OKX | 181844.514258 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,095,249.81 | 1732442208 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MOVR-USDT | 10.4827884686 | Recientemente |
| 15.58 | Bitvavo | 93444.2444193 | /cdn/crypto/logos/exchanges/BITV.png | € 1,515,607.81 | 1732442209 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 3 | https://account.bitvavo.com/markets/MOVR-EUR | 5.38677920451 | Recientemente |
| 16.24 | Kraken | 60232.4123405 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,037,372.60 | 1732441749 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MOVR/USD | 3.47221713065 | 8 minutos hace |
| 16.2 | Kucoin | 32377.2188 | /cdn/crypto/logos/exchanges/KUCN.png | $ 546,683.97 | 1732441899 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 5 | https://trade.kucoin.com/MOVR-USDT | 1.86644913248 | 5 minutos hace |
| 0.0001679 | Binance | 19715.571 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.43 | 1732442208 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 6 | https://www.binance.com/en/trade/MOVR_BTC | 1.13654327806 | Recientemente |
| 16.3 | Gate.io | 15129.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 257,370.71 | 1732441977 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 7 | https://gate.io/trade/MOVR_USDT | 0.872144158588 | Recientemente |
| 16.33 | DigiFinex | 10799.877 | /cdn/crypto/logos/exchanges/DGFX.png | $ 183,236.92 | 1732442015 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.622580376099 | Recientemente |
| 16.27 | LBank | 1874.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,053.44 | 1732442206 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 9 | https://www.lbank.info/exchange/movr/usdt | 0.108050054842 | Recientemente |
| 0.004764 | Kucoin | 431.0148 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.13 | 1732441900 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 10 | https://trade.kucoin.com/MOVR-ETH | 0.0248467048549 | 5 minutos hace |
| 16.29 | HTX | 163.4295 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,750.70 | 1732442003 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.00942121836903 | Recientemente |
| 17.3 | Crypto.com | 39.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 677.97 | 1732406692 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 12 | https://crypto.com/exchange/trade/MOVR_USDT | 0.00225745603659 | 10 horas hace |
| 0.0048779 | Gate.io | 12.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061678 | 1732441978 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 13 | https://gate.io/trade/MOVR_ETH | 0.000726928514335 | Recientemente |
| 17.56 | Crypto.com | 1.61 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 28.31 | 1732406692 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 14 | https://crypto.com/exchange/trade/MOVR_USD | 9.28116501252E-5 | 10 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 15 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| 7.51E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732441635 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 16 | https://hitbtc.com/MOVR-to-BTC | 0 | 10 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 17 | https://hitbtc.com/MOVR-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.5 | 4.74 | 41.2173913043 | 10.89 | 19.02 | 11600.5822666 | CX |
| 4 | 9.16 | 7.08 | 77.2925764192 | 7.91 | 19.02 | 7996.46012991 | CX |
| 12 | 9.06 | 7.18 | 79.2494481236 | 7.91 | 19.02 | 4591.63140386 | CX |
| 26 | 15.09 | 1.15 | 7.62094102054 | 6.32 | 19.74 | 3322.28889257 | CX |
| 52 | 7.01 | 9.23 | 131.669044223 | 6.06 | 45.08 | 7438.16875653 | CX |
| 156 | 373.18 | -356.94 | -95.6482126588 | 3.6 | 379 | 6442.54943747 | CX |
| 260 | 240.48 | -224.24 | -93.246839654 | 3.6 | 478.8 | 6460.02423878 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 17.74 | 5.45 | 44.34 | 12.29 | 19.02 | 12.28 | 52366 |
| 1732319400 | 12.29 | 0.19 | 1.57 | 12.1 | 12.31 | 11.51 | 3158 |
| 1732233000 | 12.1 | 0.72 | 6.33 | 11.27 | 12.18 | 10.94 | 6213 |
| 1732146600 | 11.38 | -0.61 | -5.09 | 11.99 | 12.07 | 11.11 | 2846 |
| 1732060200 | 11.99 | -0.52 | -4.16 | 12.51 | 12.51 | 11.74 | 4180 |
| 1731973800 | 12.51 | 1.24 | 11.00 | 11.34 | 12.92 | 11.34 | 7008 |
| 1731887400 | 11.27 | -0.23 | -2.00 | 11.5 | 13 | 10.89 | 5429 |
| 1731801000 | 11.5 | 0.45 | 4.07 | 11.05 | 11.56 | 10.88 | 2884 |
| 1731714600 | 11.05 | 0.87 | 8.55 | 10.18 | 11.16 | 10.01 | 1830 |
| 1731628200 | 10.18 | -0.6 | -5.57 | 10.78 | 11.43 | 10.17 | 6309 |
| 1731541800 | 10.78 | -0.53 | -4.69 | 11.26 | 11.34 | 10.35 | 8376 |
| 1731455400 | 11.31 | -0.89 | -7.30 | 12.38 | 12.9 | 10.79 | 11439 |
| 1731369000 | 12.2 | 0.33 | 2.78 | 11.89 | 12.5 | 11.72 | 5171 |
| 1731282600 | 11.87 | 0.13 | 1.11 | 11.81 | 12.4 | 11.06 | 11677 |
| 1731196200 | 11.74 | -1.07 | -8.35 | 12.89 | 12.89 | 11.21 | 7313 |
| 1731109800 | 12.81 | 3.09 | 31.79 | 9.87 | 14.5 | 9.45 | 41144 |
| 1731023400 | 9.72 | 0.05 | 0.52 | 9.67 | 9.87 | 9.39 | 1013 |
| 1730937000 | 9.67 | 1.1 | 12.84 | 8.51 | 9.73 | 8.51 | 11611 |
| 1730850600 | 8.57 | 0.45 | 5.54 | 8.12 | 8.62 | 8.12 | 7381 |
| 1730764200 | 8.12 | -0.37 | -4.36 | 8.36 | 8.55 | 7.91 | 9004 |
| 1730677800 | 8.49 | -0.5 | -5.56 | 8.99 | 9.09 | 8.16 | 1795 |
| 1730591400 | 8.99 | -0.29 | -3.13 | 9.28 | 9.35 | 8.95 | 1459 |
| 1730505000 | 9.28 | -0.16 | -1.69 | 9.42 | 9.68 | 9.13 | 2280 |
| 1730418600 | 9.44 | -0.52 | -5.22 | 9.96 | 9.98 | 9.28 | 1543 |
| 1730332200 | 9.96 | -0.02 | -0.20 | 9.98 | 10.13 | 9.75 | 1122 |
| 1730245800 | 9.98 | 0.39 | 4.07 | 9.59 | 10.18 | 9.59 | 1323 |
| 1730159400 | 9.59 | -0.01 | -0.10 | 9.56 | 9.73 | 9.27 | 7405 |
| 1730073000 | 9.6 | 0.44 | 4.80 | 9.16 | 9.73 | 9.13 | 608 |
| 1729986600 | 9.16 | 0.08 | 0.88 | 9.12 | 9.43 | 8.95 | 2196 |
| 1729900200 | 9.08 | -1.02 | -10.10 | 10.1 | 10.18 | 8.95 | 1285 |
| 1729813800 | 10.1 | 0.27 | 2.75 | 9.83 | 10.5 | 9.8 | 1796 |
| 1729727400 | 9.83 | -0.37 | -3.63 | 10.2 | 10.24 | 9.51 | 2341 |
| 1729641000 | 10.2 | -0.16 | -1.54 | 10.36 | 10.39 | 9.95 | 1004 |
| 1729554600 | 10.36 | -0.18 | -1.71 | 10.6 | 10.64 | 10.1 | 3560 |
| 1729468200 | 10.54 | 0.84 | 8.66 | 9.7 | 11.31 | 9.65 | 7169 |
| 1729381800 | 9.7 | 0.1 | 1.04 | 9.59 | 9.74 | 9.4 | 770 |
| 1729295400 | 9.6 | 0.39 | 4.23 | 9.2 | 9.6 | 9.17 | 7669 |
| 1729209000 | 9.21 | -0.22 | -2.33 | 9.44 | 9.44 | 8.99 | 6685 |
| 1729122600 | 9.43 | -0.3 | -3.08 | 9.73 | 9.78 | 9.32 | 6714 |
| 1729036200 | 9.73 | -0.29 | -2.89 | 10.02 | 10.02 | 9.4 | 10560 |
| 1728949800 | 10.02 | 0.67 | 7.17 | 9.38 | 10.03 | 9.29 | 11960 |
| 1728863400 | 9.35 | -0.03 | -0.32 | 9.38 | 9.44 | 9 | 1671 |
| 1728777000 | 9.38 | 0.11 | 1.19 | 9.28 | 9.49 | 9.28 | 574 |
| 1728690600 | 9.27 | 0.19 | 2.09 | 9.08 | 9.36 | 8.95 | 597 |
| 1728604200 | 9.08 | 0.21 | 2.37 | 8.87 | 9.13 | 8.73 | 695 |
| 1728517800 | 8.87 | -0.26 | -2.85 | 9.13 | 9.39 | 8.82 | 533 |
| 1728431400 | 9.13 | -0.35 | -3.69 | 9.47 | 9.61 | 9.04 | 3578 |
| 1728345000 | 9.48 | -0.25 | -2.57 | 9.78 | 9.98 | 9.41 | 6885 |
| 1728258600 | 9.73 | 0.34 | 3.62 | 9.39 | 9.73 | 9.36 | 395 |
| 1728172200 | 9.39 | -0.15 | -1.57 | 9.54 | 9.63 | 9.18 | 1356 |
| 1728085800 | 9.54 | 0.56 | 6.24 | 9 | 9.74 | 8.93 | 7550 |
| 1727999400 | 8.98 | -0.32 | -3.44 | 9.3 | 9.39 | 8.74 | 1530 |
| 1727913000 | 9.3 | -0.14 | -1.48 | 9.49 | 9.98 | 9.06 | 1279 |
| 1727826600 | 9.44 | -1.06 | -10.10 | 10.54 | 11.04 | 9.18 | 3599 |
| 1727740200 | 10.5 | -0.79 | -7.00 | 11.3 | 11.32 | 10.5 | 1753 |
| 1727653800 | 11.29 | 0.13 | 1.16 | 11.27 | 11.58 | 10.84 | 1049 |
| 1727567400 | 11.16 | -0.29 | -2.53 | 11.45 | 11.58 | 10.79 | 1143 |
| 1727481000 | 11.45 | 0.58 | 5.34 | 10.87 | 11.49 | 10.79 | 1539 |
| 1727394600 | 10.87 | 0.48 | 4.62 | 10.39 | 11.1 | 10.2 | 1011 |
| 1727308200 | 10.39 | -0.58 | -5.29 | 10.97 | 11.27 | 10.39 | 1247 |
| 1727221800 | 10.97 | 0.4 | 3.78 | 10.57 | 11.1 | 10.36 | 2257 |
| 1727135400 | 10.57 | 0.44 | 4.34 | 10.13 | 10.75 | 9.95 | 3306 |
| 1727049000 | 10.13 | -0.42 | -3.98 | 10.55 | 10.59 | 9.81 | 1220 |
| 1726962600 | 10.55 | -0.07 | -0.66 | 10.62 | 10.71 | 10.36 | 913 |
| 1726876200 | 10.62 | 0.48 | 4.73 | 10.2 | 10.77 | 10 | 1815 |
| 1726789800 | 10.14 | 0.33 | 3.36 | 9.83 | 10.34 | 9.83 | 3222 |
| 1726703400 | 9.81 | 0.26 | 2.72 | 9.59 | 9.88 | 9.22 | 2927 |
| 1726617000 | 9.55 | 0.39 | 4.26 | 9.2 | 9.55 | 9.09 | 1273 |
| 1726530600 | 9.16 | -0.35 | -3.68 | 9.41 | 9.54 | 8.94 | 1036 |
| 1726444200 | 9.51 | -0.22 | -2.26 | 9.73 | 9.95 | 9.32 | 3300 |
| 1726357800 | 9.73 | -0.04 | -0.41 | 9.82 | 9.83 | 9.5 | 2412 |
| 1726271400 | 9.77 | 0.38 | 4.05 | 9.37 | 9.87 | 9.27 | 2781 |
| 1726185000 | 9.39 | 0.29 | 3.19 | 9.1 | 9.39 | 9.04 | 2555 |
| 1726098600 | 9.1 | -0.23 | -2.47 | 9.33 | 9.33 | 8.92 | 7740 |
| 1726012200 | 9.33 | 0.26 | 2.87 | 9.09 | 9.4 | 8.95 | 2089 |
| 1725925800 | 9.07 | 0.14 | 1.57 | 8.92 | 9.17 | 8.81 | 3126 |
| 1725839400 | 8.93 | 0.41 | 4.81 | 8.52 | 9.02 | 8.52 | 1841 |
| 1725753000 | 8.52 | 0.01 | 0.12 | 8.51 | 8.77 | 8.43 | 564 |
| 1725666600 | 8.51 | -0.16 | -1.85 | 8.73 | 9.03 | 8.17 | 1655 |
| 1725580200 | 8.67 | -0.54 | -5.86 | 9.21 | 9.21 | 8.61 | 467 |
| 1725493800 | 9.21 | 0.17 | 1.88 | 8.96 | 9.38 | 8.52 | 1307 |
| 1725407400 | 9.04 | -0.27 | -2.90 | 9.31 | 9.38 | 8.88 | 8183 |
| 1725321000 | 9.31 | 0.64 | 7.38 | 8.62 | 9.36 | 8.62 | 6959 |
| 1725234600 | 8.67 | -0.39 | -4.30 | 9.06 | 9.14 | 8.63 | 945 |
| 1725148200 | 9.06 | -0.23 | -2.48 | 9.29 | 9.29 | 8.94 | 692 |
| 1725061800 | 9.29 | 0.12 | 1.31 | 9.17 | 9.44 | 8.81 | 694 |
| 1724975400 | 9.17 | -0.11 | -1.19 | 9.28 | 9.67 | 9.08 | 515 |
| 1724889000 | 9.28 | -0.07 | -0.75 | 9.37 | 9.68 | 9.2 | 1368 |
| 1724802600 | 9.35 | -0.78 | -7.70 | 10.11 | 10.34 | 9.12 | 2571 |
| 1724716200 | 10.13 | -0.49 | -4.61 | 10.57 | 10.66 | 10 | 1876 |
| 1724629800 | 10.62 | -0.4 | -3.63 | 11.07 | 11.14 | 10.53 | 4119 |
| 1724543400 | 11.02 | -0.17 | -1.52 | 11.25 | 11.9 | 10.91 | 3650 |
|
MOVR/BTC 0.00016790 BTC
-11.35%
|
MOVR/EUR 15.58 €
-11.43%
|
|
MOVR/USD $ 16.24
-8.51%
|
MOVR/GBP £ 12.80
-12.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
