MerchDAOMRCH

US$ 0.004583

0.000352

(

8.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 900

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004315

Intercambio

GATE

Preguntar

US$ 0.004549

Última hora de transacción

00:19:57

Volumen (24 horas)

$ 17

Último tamaño de operación

5,134.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004551

Capacidad de mercado totalmente diluida

US$ 45,827

Fecha de Génesis

18/3/2021

Rango de días 0.004208-0.004591

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 4,573,711 / 10,000,000

45.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.37E-6	Gate.io	5134.377	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007034	1735261549	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	1	https://gate.io/trade/MRCH_ETH	100	15 minutos hace
0.0044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	2	https://gate.io/trade/MRCH_USDT	0	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	-0.000243	-5.19	0.00467883	0.0046942	0.00429581	1501
1734997800	0.00467975	0.00019564	4.36	0.00454588	0.00489939	0.00447879	0
1734911400	0.00448411	-5.1E-5	-1.12	0.00455476	0.00461369	0.00441683	5854
1734825000	0.00453466	-0.000179	-3.80	0.00472423	0.00483232	0.00447834	0
1734738600	0.00471378	5.3E-7	0.01	0.00468216	0.00474538	0.0042371	6208
1734652200	0.00471325	-0.000254	-5.11	0.00495781	0.00509101	0.00456968	0
1734565800	0.00496735	-0.000348	-6.55	0.00532606	0.00534687	0.00496318	0
1734479400	0.00531538	-0.00016	-2.92	0.00544707	0.00553622	0.00527434	0
1734393000	0.00547536	6.0E-5	1.11	0.00454588	0.00562385	0.00451363	0
1734306600	0.00541547	0.0001197	2.26	0.00530465	0.00541547	0.00525442	0
1734220200	0.00529577	-5.1E-5	-0.95	0.00535711	0.00540191	0.00524092	0
1734133800	0.00534647	3.4E-5	0.64	0.00532509	0.00543018	0.00528259	0
1734047400	0.00531269	6.0E-5	1.14	0.00525231	0.00545935	0.00520843	0
1733961000	0.00525312	-0.000429	-7.55	0.00570878	0.00603349	0.0052436	19355
1733874600	0.00568259	0.00033971	6.36	0.00532569	0.00573426	0.00506701	7323
1733788200	0.00534288	0.00059097	12.44	0.00454588	0.00567436	0.00451363	0
1733701800	0.00475191	-1.7E-5	-0.36	0.00476422	0.00477552	0.00468266	0
1733615400	0.00476904	-0.000533	-10.05	0.00528534	0.00531025	0.00473562	1883
1733529000	0.00530205	0.00029819	5.96	0.00500214	0.00540144	0.00500004	0
1733442600	0.00500386	0.00040286	8.76	0.00459979	0.00519099	0.00453054	1181
1733356200	0.004601	-0.000252	-5.19	0.00485169	0.00522113	0.00459908	1182
1733269800	0.00485342	-2.4E-5	-0.49	0.00487371	0.00491829	0.00471722	3547
1733183400	0.00487706	0.0004219	9.47	0.00445162	0.00487706	0.00438873	5002
1733097000	0.00445516	1.0E-5	0.22	0.00445831	0.00449331	0.00439561	0
1733010600	0.00444547	0.00013145	3.05	0.00430396	0.00448053	0.00429141	0
1732924200	0.00431402	1.7E-5	0.40	0.00429766	0.00437805	0.00424819	0
1732837800	0.00429716	-0.000395	-8.42	0.00467333	0.00468313	0.0042431	3172
1732751400	0.00469208	0.00043456	10.21	0.00426741	0.00471494	0.00422595	0
1732665000	0.00425752	-0.000113	-2.59	0.00436865	0.00443097	0.00416551	1050
1732578600	0.00437057	-7.7E-7	-0.02	0.00454588	0.00489939	0.00430438	5929
1732492200	0.00437134	-0.000458	-9.48	0.00485033	0.00490306	0.00435137	3223
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856	0
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	2129
1732233000	0.00479032	2.1E-5	0.44	0.00476683	0.00533273	0.00463279	10101
1732146600	0.00476899	0.00022349	4.92	0.00454588	0.00489939	0.00451363	1094
1732060200	0.0045455	-0.000121	-2.59	0.0046632	0.00502078	0.00449009	5153
1731973800	0.00466608	0.0003963	9.28	0.00725588	0.0076302	0.0044318	4189
1731887400	0.00426978	-0.000297	-6.50	0.00457947	0.00508636	0.00424069	4100
1731801000	0.00456647	-0.00017	-3.59	0.00472141	0.00480427	0.00434826	16753
1731714600	0.00473599	-4.0E-6	-0.08	0.00476285	0.00479322	0.00425229	3810
1731628200	0.00474	7.5E-5	1.61	0.00465983	0.00495173	0.00463034	2440
1731541800	0.00466455	-0.000179	-3.70	0.00483531	0.00490031	0.00455866	11148
1731455400	0.00484351	0.0001	2.11	0.0047316	0.00526232	0.00458923	9061
1731369000	0.0047438	-0.000196	-3.97	0.00493392	0.0052108	0.00468056	82990
1731282600	0.00493961	-0.000175	-3.42	0.00508075	0.00526648	0.00479608	70150
1731196200	0.00511458	-5.0E-6	-0.10	0.00506399	0.00519171	0.00497422	45450
1731109800	0.00511953	0.00010103	2.01	0.0050714	0.00549211	0.00491397	50422
1731023400	0.0050185	-7.4E-5	-1.45	0.0050722	0.00524092	0.00493225	59708
1730937000	0.00509227	0.00031049	6.49	0.00478022	0.00509838	0.0046993	56321
1730850600	0.00478178	-9.9E-5	-2.03	0.00491207	0.00498092	0.0047088	61152
1730764200	0.00488037	-3.4E-5	-0.69	0.00725588	0.0073053	0.0048157	34489
1730677800	0.0049145	-8.5E-5	-1.70	0.005038	0.00506617	0.00486994	40604
1730591400	0.00499913	0.00027825	5.89	0.0047278	0.00503276	0.00464882	55468
1730505000	0.00472088	0.00021431	4.76	0.00451344	0.00514765	0.00437324	56339
1730418600	0.00450657	-0.000149	-3.20	0.0046543	0.00476924	0.00437705	50585
1730332200	0.00465514	-0.00014	-2.92	0.00479484	0.00502824	0.00460683	50249
1730245800	0.00479555	-5.3E-5	-1.09	0.00484694	0.00495903	0.00475371	27040
1730159400	0.00484836	0.00018709	4.01	0.00725588	0.0073053	0.00456908	33569
1730073000	0.00466127	-2.6E-7	-0.01	0.00465593	0.00479324	0.00465583	46943
1729986600	0.00466153	-2.1E-5	-0.45	0.00472762	0.0049647	0.00466153	47737
1729900200	0.00468244	-0.000431	-8.43	0.00512225	0.00515932	0.00463718	36312
1729813800	0.00511367	-0.000384	-6.98	0.00536627	0.0054394	0.00506612	23318
1729727400	0.00549778	0.00048761	9.73	0.00500427	0.00550085	0.00483853	14372
1729641000	0.00501017	2.4E-5	0.48	0.00499282	0.0050428	0.00488733	22055
1729554600	0.00498613	-0.000249	-4.76	0.00524879	0.00528092	0.00494365	42039
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569	0
1729381800	0.00505878	3.8E-5	0.76	0.00501848	0.00506919	0.0049497	45432
1729295400	0.00502071	-8.1E-5	-1.59	0.00725588	0.0073053	0.00497838	8809
1729209000	0.00510142	0.00019419	3.96	0.00725588	0.0073053	0.00508988	4189
1729122600	0.00490723	0.00010134	2.11	0.00482148	0.00499282	0.00461479	12494
1729036200	0.00480589	-0.000293	-5.75	0.00510051	0.00511393	0.00463552	3664
1728949800	0.00509894	0.00011379	2.28	0.00725588	0.0073053	0.00509626	5900
1728863400	0.00498515	-0.000216	-4.15	0.00520592	0.00545357	0.00494484	2382
1728777000	0.00520083	4.1E-5	0.79	0.00517057	0.00526247	0.00516355	1097
1728690600	0.00515991	0.00060879	13.38	0.0045504	0.00533545	0.00454639	15995
1728604200	0.00455112	-6.7E-5	-1.45	0.00462393	0.00484222	0.00445119	14560
1728517800	0.0046182	-0.000532	-10.33	0.0051435	0.00520655	0.0046082	719
1728431400	0.00515051	0.00082976	19.20	0.00432386	0.00519095	0.00432078	8875
1728345000	0.00432075	-0.000559	-11.46	0.00725588	0.0073053	0.00428595	20299
1728258600	0.0048793	-0.00012	-2.40	0.00498961	0.00546782	0.00484924	7833
1728172200	0.00499952	-0.000457	-8.37	0.00546913	0.00596835	0.00475717	29342
1728085800	0.00545679	-9.0E-5	-1.62	0.00555041	0.00578099	0.00545301	11038
1727999400	0.00554661	-4.9E-5	-0.88	0.00725588	0.0073053	0.00538831	4189
1727913000	0.00559597	0.00044787	8.70	0.0051456	0.00569582	0.00492196	4791
1727826600	0.0051481	6.3E-5	1.24	0.00510172	0.00573132	0.00479612	6832
1727740200	0.0050851	-0.000753	-12.90	0.00584982	0.0058525	0.0050475	598
1727653800	0.00583785	0.00019213	3.40	0.00564648	0.00587606	0.00527268	2908
1727567400	0.00564572	-7.3E-5	-1.28	0.00572228	0.00592368	0.00561297	2330
1727481000	0.00571895	-0.000119	-2.04	0.00583649	0.00592349	0.00532218	6049