Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.355E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454522 | MREIT/ETH | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2132f6f5a45ab821e99dc1275da764776ceb2530 | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24371675 | -0.01722762 | -7.06870578243 | 0.22329559 | 0.25276634 | 0 | CX |
| 4 | 0.26886423 | -0.0423751 | -15.7607800785 | 0.21672757 | 0.27461657 | 0 | CX |
| 12 | 0.22925755 | -0.00276842 | -1.20755892227 | 0.1952267 | 0.30192275 | 0 | CX |
| 26 | 0.23536147 | -0.00887234 | -3.76966544269 | 0.15862307 | 0.30192275 | 0 | CX |
| 52 | 0.16921722 | 0.05727191 | 33.8452020427 | 0.15862307 | 0.30192275 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30192275 | 0.00048111 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30192275 | 0.00048111 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.22998496 | -0.011856 | -4.90 | 0.24277236 | 0.24476042 | 0.22827345 | 0 |
| 1738367400 | 0.24184049 | 0.00260735 | 1.09 | 0.23922799 | 0.25276634 | 0.23642647 | 0 |
| 1738281000 | 0.23923314 | 0.00987924 | 4.31 | 0.22875226 | 0.24145655 | 0.22748279 | 0 |
| 1738194600 | 0.2293539 | 0.00347744 | 1.54 | 0.22730333 | 0.23293211 | 0.22516449 | 0 |
| 1738108200 | 0.22587646 | -0.007067 | -3.03 | 0.23536588 | 0.23690087 | 0.22371924 | 0 |
| 1738021800 | 0.23294314 | -0.005137 | -2.16 | 0.24500461 | 0.25231621 | 0.22329559 | 0 |
| 1737935400 | 0.23808061 | -0.006328 | -2.59 | 0.24371675 | 0.24709784 | 0.23808061 | 0 |
| 1737849000 | 0.24440812 | 0.00081126 | 0.33 | 0.24347771 | 0.24633954 | 0.24077328 | 0 |
| 1737762600 | 0.24359686 | -0.001365 | -0.56 | 0.24551651 | 0.25126518 | 0.24101893 | 0 |
| 1737676200 | 0.24496195 | 0.00631501 | 2.65 | 0.23857266 | 0.24602107 | 0.23474659 | 0 |
| 1737589800 | 0.23864694 | -0.005667 | -2.32 | 0.24511493 | 0.24750604 | 0.23762754 | 0 |
| 1737503400 | 0.24431397 | 0.00451965 | 1.88 | 0.24035772 | 0.24740896 | 0.23576305 | 0 |
| 1737417000 | 0.23979432 | 0.0026728 | 1.13 | 0.24500461 | 0.25231621 | 0.23763048 | 0 |
| 1737330600 | 0.23712152 | -0.006391 | -2.62 | 0.24250317 | 0.25324588 | 0.23016442 | 0 |
| 1737244200 | 0.24351228 | -0.012454 | -4.87 | 0.25569363 | 0.25706092 | 0.23775331 | 0 |
| 1737157800 | 0.2559665 | 0.01312794 | 5.41 | 0.24320557 | 0.2593042 | 0.24320557 | 0 |
| 1737071400 | 0.24283856 | -0.01023 | -4.04 | 0.25338416 | 0.2541123 | 0.24029152 | 0 |
| 1736985000 | 0.25306863 | 0.01583679 | 6.68 | 0.23699501 | 0.25553991 | 0.23435677 | 0 |
| 1736898600 | 0.23723184 | 0.00706227 | 3.07 | 0.23054688 | 0.23918533 | 0.23003424 | 0 |
| 1736812200 | 0.23016957 | -0.009787 | -4.08 | 0.24500461 | 0.25231621 | 0.21672757 | 0 |
| 1736725800 | 0.23995687 | -0.001871 | -0.77 | 0.2414036 | 0.2424561 | 0.23733408 | 0 |
| 1736639400 | 0.24182798 | 0.00111649 | 0.46 | 0.24022533 | 0.24395946 | 0.23703105 | 0 |
| 1736553000 | 0.24071149 | 0.004413 | 1.87 | 0.24500461 | 0.25231621 | 0.23536514 | 0 |
| 1736466600 | 0.23629849 | -0.008617 | -3.52 | 0.24439635 | 0.24674112 | 0.23299978 | 0 |
| 1736380200 | 0.24491561 | -0.003472 | -1.40 | 0.24867402 | 0.25098422 | 0.23631247 | 0 |
| 1736293800 | 0.24838791 | -0.022737 | -8.39 | 0.27134727 | 0.27218501 | 0.2470059 | 0 |
| 1736207400 | 0.27112515 | 0.00343184 | 1.28 | 0.24500461 | 0.27461657 | 0.24368438 | 0 |
| 1736121000 | 0.26769331 | -0.0013 | -0.48 | 0.26886423 | 0.26986451 | 0.26487487 | 0 |
| 1736034600 | 0.26899294 | 0.00384446 | 1.45 | 0.26527499 | 0.26990055 | 0.26293168 | 0 |
| 1735948200 | 0.26514848 | 0.01165253 | 4.60 | 0.25387547 | 0.26679747 | 0.25197641 | 0 |
| 1735861800 | 0.25349595 | 0.00704094 | 2.86 | 0.24500461 | 0.25674392 | 0.24368438 | 0 |
| 1735775400 | 0.24645501 | 0.00132096 | 0.54 | 0.24534661 | 0.2476171 | 0.2435873 | 0 |
| 1735689000 | 0.24513405 | -0.001496 | -0.61 | 0.24684262 | 0.25317969 | 0.24369174 | 0 |
| 1735602600 | 0.24663006 | -0.000127 | -0.05 | 0.24500461 | 0.25231621 | 0.24273044 | 0 |
| 1735516200 | 0.24675657 | -0.002957 | -1.18 | 0.24968901 | 0.25049732 | 0.24442283 | 0 |
| 1735429800 | 0.24971328 | 0.005136 | 2.10 | 0.24488178 | 0.25044289 | 0.24446696 | 0 |
| 1735343400 | 0.24457728 | -0.000337 | -0.14 | 0.24500461 | 0.25231621 | 0.24309231 | 0 |
| 1735257000 | 0.24491414 | -0.011928 | -4.64 | 0.25788174 | 0.25821492 | 0.24291064 | 0 |
| 1735170600 | 0.25684174 | -0.00011 | -0.04 | 0.25645193 | 0.26041774 | 0.25317086 | 0 |
| 1735084200 | 0.25695133 | 0.00571336 | 2.27 | 0.25118869 | 0.25984258 | 0.24701693 | 0 |
| 1734997800 | 0.25123797 | 0.01050294 | 4.36 | 0.25136742 | 0.25396226 | 0.24044892 | 0 |
| 1734911400 | 0.24073503 | -0.004503 | -1.84 | 0.24632556 | 0.24951249 | 0.23886612 | 0 |
| 1734825000 | 0.2452385 | -0.009687 | -3.80 | 0.25549063 | 0.26133638 | 0.24219279 | 0 |
| 1734738600 | 0.25492577 | 0.0018895 | 0.75 | 0.25136742 | 0.25663433 | 0.22914649 | 0 |
| 1734652200 | 0.25303627 | -0.013642 | -5.12 | 0.26616568 | 0.27331694 | 0.24532896 | 0 |
| 1734565800 | 0.26667832 | -0.018684 | -6.55 | 0.28593592 | 0.28705314 | 0.26645399 | 0 |
| 1734479400 | 0.28536223 | -0.008589 | -2.92 | 0.29243259 | 0.29721849 | 0.2831594 | 0 |
| 1734393000 | 0.2939514 | 0.00321561 | 1.11 | 0.23379706 | 0.30192275 | 0.1952267 | 0 |
| 1734306600 | 0.29073579 | 0.00642606 | 2.26 | 0.28478633 | 0.29073579 | 0.28208999 | 0 |
| 1734220200 | 0.28430973 | -0.002722 | -0.95 | 0.28760256 | 0.29000765 | 0.28136478 | 0 |
| 1734133800 | 0.28703181 | 0.00181374 | 0.64 | 0.2858837 | 0.29152572 | 0.28360218 | 0 |
| 1734047400 | 0.28521807 | 0.00319795 | 1.13 | 0.28197672 | 0.2930916 | 0.27962091 | 0 |
| 1733961000 | 0.28202012 | 0.01580664 | 5.94 | 0.2674403 | 0.28322339 | 0.2621903 | 0 |
| 1733874600 | 0.26621348 | -0.006682 | -2.45 | 0.27201732 | 0.27770494 | 0.25880479 | 0 |
| 1733788200 | 0.2728955 | -0.020805 | -7.08 | 0.23379706 | 0.28982598 | 0.1952267 | 0 |
| 1733701800 | 0.29370059 | -0.001058 | -0.36 | 0.2944611 | 0.29515982 | 0.28941998 | 0 |
| 1733615400 | 0.29475898 | -0.00067 | -0.23 | 0.29449787 | 0.29594092 | 0.29269369 | 0 |
| 1733529000 | 0.29542902 | 0.01661495 | 5.96 | 0.27871772 | 0.3009666 | 0.27860078 | 0 |
| 1733442600 | 0.27881407 | -0.003189 | -1.13 | 0.28192891 | 0.29072108 | 0.2751226 | 0 |
| 1733356200 | 0.2820032 | 0.01560805 | 5.86 | 0.26630027 | 0.28657801 | 0.26630027 | 0 |
| 1733269800 | 0.26639515 | -0.001297 | -0.48 | 0.2675087 | 0.26995571 | 0.25891953 | 0 |
| 1733183400 | 0.26769258 | -0.005372 | -1.97 | 0.27284769 | 0.27648254 | 0.26286034 | 0 |
| 1733097000 | 0.27306467 | 0.00059429 | 0.22 | 0.27325737 | 0.27540282 | 0.26941438 | 0 |
| 1733010600 | 0.27247038 | 0.00805666 | 3.05 | 0.26379737 | 0.27461951 | 0.26302803 | 0 |
| 1732924200 | 0.26441372 | 0.00103338 | 0.39 | 0.26341123 | 0.26833834 | 0.26037876 | 0 |
| 1732837800 | 0.26338034 | -0.006231 | -2.31 | 0.26853399 | 0.26909738 | 0.26006691 | 0 |
| 1732751400 | 0.26961149 | 0.02497022 | 10.21 | 0.24520981 | 0.2709251 | 0.24282753 | 0 |
| 1732665000 | 0.24464127 | -0.006496 | -2.59 | 0.25102688 | 0.25460803 | 0.2393545 | 0 |
| 1732578600 | 0.25113721 | 0.00382019 | 1.54 | 0.23379706 | 0.26026623 | 0.1952267 | 0 |
| 1732492200 | 0.24731702 | -0.002808 | -1.12 | 0.25122694 | 0.25395785 | 0.2421163 | 0 |
| 1732405800 | 0.25012516 | 0.00562437 | 2.30 | 0.24497666 | 0.25738675 | 0.2444015 | 0 |
| 1732319400 | 0.24450079 | -0.003618 | -1.46 | 0.24733688 | 0.25223089 | 0.24050335 | 0 |
| 1732233000 | 0.24811871 | 0.02182228 | 9.64 | 0.22619419 | 0.24895204 | 0.22338826 | 0 |
| 1732146600 | 0.22629643 | -0.002691 | -1.18 | 0.22900675 | 0.23248419 | 0.22326985 | 0 |
| 1732060200 | 0.22898762 | -0.007696 | -3.25 | 0.2365368 | 0.2365368 | 0.2261964 | 0 |
| 1731973800 | 0.23668316 | 0.01075301 | 4.76 | 0.23379706 | 0.23668316 | 0.1952267 | 0 |
| 1731887400 | 0.22593015 | -0.004114 | -1.79 | 0.23069913 | 0.23236136 | 0.22429955 | 0 |
| 1731801000 | 0.2300438 | 0.00237566 | 1.04 | 0.2269672 | 0.23669125 | 0.22611697 | 0 |
| 1731714600 | 0.22766814 | 0.0027471 | 1.22 | 0.22600517 | 0.23028137 | 0.22181282 | 0 |
| 1731628200 | 0.22492104 | -0.010064 | -4.28 | 0.23474732 | 0.23847925 | 0.22341842 | 0 |
| 1731541800 | 0.23498489 | -0.004103 | -1.72 | 0.23868298 | 0.24544002 | 0.22956426 | 0 |
| 1731455400 | 0.23908751 | -0.008364 | -3.38 | 0.24681541 | 0.2530039 | 0.23660887 | 0 |
| 1731369000 | 0.24745162 | 0.01305881 | 5.57 | 0.23412288 | 0.24887922 | 0.22945393 | 0 |
| 1731282600 | 0.23439281 | 0.0036091 | 1.56 | 0.22925755 | 0.23876095 | 0.22758208 | 0 |
| 1731196200 | 0.23078371 | 0.01312941 | 6.03 | 0.21781097 | 0.23220838 | 0.21777345 | 0 |
| 1731109800 | 0.2176543 | 0.00429532 | 2.01 | 0.21560814 | 0.21954527 | 0.21261981 | 0 |
| 1731023400 | 0.21335898 | 0.01307204 | 6.53 | 0.19949775 | 0.21471966 | 0.19892847 | 0 |
| 1730937000 | 0.20028694 | 0.02175903 | 12.19 | 0.17846981 | 0.20181605 | 0.17839993 | 0 |
| 1730850600 | 0.17852791 | 0.00257131 | 1.46 | 0.17709957 | 0.18226204 | 0.17517918 | 0 |
| 1730764200 | 0.1759566 | -0.004774 | -2.64 | 0.23379706 | 0.23581601 | 0.17381336 | 0 |
| 1730677800 | 0.18073073 | -0.002198 | -1.20 | 0.18343811 | 0.1834587 | 0.17732463 | 0 |
| 1730591400 | 0.18292841 | -0.001764 | -0.96 | 0.1849628 | 0.1854828 | 0.18212892 | 0 |
|
MREIT/BTC 0 BTC
-
|
MREIT/EUR 0 €
-
|
|
MREIT/USD $ 0.226489
-1.25%
|
MREIT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
