Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mero Currency | MROGBP | Cripto | 684,041 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00012 | -0.33% | 0.03681 | 0.002198 | 0.037908 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036946 | 0.037027 | 0.036773 | 0.03693 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.03681 | GBP |
Resumen Histórico MROGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.026551 | 0.032671 | 0.014063 | 4,500.00 | 0.010259 | 38.64% |
| 5 Years | 0.002808 | 0.032671 | 0.000183 | 15,061.85 | 0.034002 | 1,210.83% |
MROGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.037017 | -0.000498 | -1.33% | 0.037441 | 0.037721 | 0.036448 | 0.00 |
| 20 May 2024 | 0.037514 | 0.002586 | 7.40% | 0.033556 | 0.037529 | 0.032543 | 0.00 |
| 19 May 2024 | 0.034929 | -0.000411 | -1.16% | 0.03533 | 0.035687 | 0.034768 | 0.00 |
| 18 May 2024 | 0.03534 | 0.00002 | 0.06% | 0.035324 | 0.035551 | 0.03515 | 0.00 |
| 17 May 2024 | 0.03532 | 0.000796 | 2.31% | 0.034514 | 0.035568 | 0.034467 | 0.00 |
| 16 May 2024 | 0.034524 | -0.000454 | -1.30% | 0.034996 | 0.035177 | 0.034196 | 0.00 |
| 15 May 2024 | 0.034977 | 0.002234 | 6.82% | 0.032779 | 0.035089 | 0.032637 | 0.00 |
| 14 May 2024 | 0.032744 | -0.000799 | -2.38% | 0.033556 | 0.033643 | 0.032497 | 0.00 |
| 13 May 2024 | 0.033543 | 0.000653 | 1.98% | 0.035125 | 0.035544 | 0.032937 | 0.00 |
| 12 May 2024 | 0.03289 | 0.00034 | 1.04% | 0.03258 | 0.033068 | 0.032462 | 0.00 |
| 11 May 2024 | 0.032551 | -0.000076 | -0.23% | 0.032535 | 0.03286 | 0.03238 | 0.00 |
| 10 May 2024 | 0.032627 | -0.001108 | -3.28% | 0.033666 | 0.033881 | 0.032242 | 0.00 |
| 09 May 2024 | 0.033735 | 0.000962 | 2.94% | 0.032847 | 0.033871 | 0.032607 | 0.00 |
| 08 May 2024 | 0.032773 | -0.000731 | -2.18% | 0.03343 | 0.033767 | 0.032644 | 0.00 |
| 07 May 2024 | 0.033504 | -0.000195 | -0.58% | 0.033741 | 0.034403 | 0.033397 | 0.00 |
| 06 May 2024 | 0.033699 | -0.000519 | -1.52% | 0.035125 | 0.035544 | 0.033529 | 0.00 |
| 05 May 2024 | 0.034218 | 0.000122 | 0.36% | 0.034176 | 0.034479 | 0.033644 | 0.00 |
| 04 May 2024 | 0.034095 | 0.000454 | 1.35% | 0.033586 | 0.03437 | 0.033456 | 0.00 |
| 03 May 2024 | 0.033641 | 0.002031 | 6.42% | 0.031592 | 0.03385 | 0.031436 | 0.00 |
| 02 May 2024 | 0.031611 | 0.000384 | 1.23% | 0.031212 | 0.031902 | 0.030505 | 0.00 |
| 01 May 2024 | 0.031227 | -0.001285 | -3.95% | 0.032525 | 0.032593 | 0.030364 | 0.00 |
| 30 Abr 2024 | 0.032512 | -0.001539 | -4.52% | 0.03406 | 0.034518 | 0.031789 | 0.00 |
| 29 Abr 2024 | 0.034051 | 0.000319 | 0.94% | 0.035125 | 0.035544 | 0.033127 | 0.00 |
| 28 Abr 2024 | 0.033732 | -0.000029 | -0.09% | 0.0337 | 0.034222 | 0.033608 | 0.00 |
| 27 Abr 2024 | 0.033761 | -0.000443 | -1.30% | 0.034203 | 0.034268 | 0.033536 | 0.00 |
| 26 Abr 2024 | 0.034204 | -0.000331 | -0.96% | 0.034543 | 0.034704 | 0.033996 | 0.00 |
| 25 Abr 2024 | 0.034535 | -0.000025 | -0.07% | 0.034577 | 0.034934 | 0.033762 | 0.00 |
| 24 Abr 2024 | 0.03456 | -0.001166 | -3.26% | 0.035842 | 0.03607 | 0.034233 | 0.00 |
| 23 Abr 2024 | 0.035727 | -0.000569 | -1.57% | 0.036237 | 0.036432 | 0.035555 | 0.00 |
| 22 Abr 2024 | 0.036295 | 0.001113 | 3.16% | 0.035125 | 0.036758 | 0.033952 | 0.00 |
| 21 Abr 2024 | 0.035182 | -0.00000800 | -0.02% | 0.035191 | 0.035628 | 0.034878 | 0.00 |
| 20 Abr 2024 | 0.03519 | 0.000478 | 1.38% | 0.034623 | 0.035478 | 0.034295 | 0.00 |
