ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MROGBP Mero Currency

0.034679
-0.000361 (-1.03%)
19:02:01 - Datos en tiempo real

MROGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.035008 -0.000206 -0.59% 0.033556 0.03733 0.032543 0.00
16 Jun 2024 0.035214 0.000234 0.67% 0.034955 0.035356 0.034869 0.00
15 Jun 2024 0.03498 0.000085 0.24% 0.034876 0.035062 0.034786 0.00
14 Jun 2024 0.034895 -0.000207 -0.59% 0.035095 0.035602 0.034388 0.00
13 Jun 2024 0.035102 -0.000634 -1.77% 0.035673 0.035791 0.03484 0.00
12 Jun 2024 0.035736 0.000279 0.79% 0.03544 0.036501 0.035203 0.00
11 Jun 2024 0.035458 -0.001117 -3.05% 0.036597 0.036603 0.03486 0.00
10 Jun 2024 0.036575 -0.000103 -0.28% 0.033556 0.03733 0.032543 0.00
09 Jun 2024 0.036678 0.000126 0.35% 0.036545 0.036825 0.036484 0.00
08 Jun 2024 0.036552 0.000024 0.07% 0.036511 0.036645 0.036477 0.00
07 Jun 2024 0.036528 -0.000575 -1.55% 0.037087 0.037709 0.036245 0.00
06 Jun 2024 0.037103 -0.00013 -0.35% 0.037228 0.037477 0.036826 0.00
05 Jun 2024 0.037233 0.000213 0.57% 0.033556 0.037654 0.032543 0.00
04 Jun 2024 0.03702 0.00106 2.95% 0.035978 0.037219 0.035947 0.00
03 Jun 2024 0.03596 0.000311 0.87% 0.035577 0.03687 0.035529 0.00
02 Jun 2024 0.03565 0.000073 0.21% 0.035599 0.035947 0.035399 0.00
01 Jun 2024 0.035577 0.000089 0.25% 0.035518 0.035637 0.035444 0.00
31 May 2024 0.035487 -0.000494 -1.37% 0.03597 0.036268 0.035085 0.00
30 May 2024 0.035982 0.000333 0.93% 0.035714 0.036549 0.035405 0.00
29 May 2024 0.035649 -0.000266 -0.74% 0.035891 0.036169 0.035414 0.00
28 May 2024 0.035915 -0.000413 -1.14% 0.036346 0.036407 0.035365 0.00
27 May 2024 0.036328 0.000299 0.83% 0.033556 0.036956 0.032543 0.00
26 May 2024 0.036028 -0.000444 -1.22% 0.03644 0.036536 0.035908 0.00
25 May 2024 0.036472 0.000358 0.99% 0.036064 0.036589 0.036043 0.00
24 May 2024 0.036114 0.000319 0.89% 0.035732 0.036371 0.035182 0.00
23 May 2024 0.035795 -0.000569 -1.56% 0.036415 0.036786 0.03521 0.00
22 May 2024 0.036364 -0.000653 -1.76% 0.036946 0.037027 0.036325 0.00
21 May 2024 0.037017 -0.000498 -1.33% 0.037441 0.037721 0.036448 0.00
20 May 2024 0.037514 0.002586 7.40% 0.033556 0.037529 0.032543 0.00
19 May 2024 0.034929 -0.000411 -1.16% 0.03533 0.035687 0.034768 0.00
18 May 2024 0.03534 0.00002 0.06% 0.035324 0.035551 0.03515 0.00
17 May 2024 0.03532 0.000796 2.31% 0.034514 0.035568 0.034467 0.00
16 May 2024 0.034524 -0.000454 -1.30% 0.034996 0.035177 0.034196 0.00
15 May 2024 0.034977 0.002234 6.82% 0.032779 0.035089 0.032637 0.00
14 May 2024 0.032744 -0.000799 -2.38% 0.033556 0.033643 0.032497 0.00
13 May 2024 0.033543 0.000653 1.98% 0.035125 0.035544 0.032937 0.00
12 May 2024 0.03289 0.00034 1.04% 0.03258 0.033068 0.032462 0.00
11 May 2024 0.032551 -0.000076 -0.23% 0.032535 0.03286 0.03238 0.00
10 May 2024 0.032627 -0.001108 -3.28% 0.033666 0.033881 0.032242 0.00
09 May 2024 0.033735 0.000962 2.94% 0.032847 0.033871 0.032607 0.00
08 May 2024 0.032773 -0.000731 -2.18% 0.03343 0.033767 0.032644 0.00
07 May 2024 0.033504 -0.000195 -0.58% 0.033741 0.034403 0.033397 0.00
06 May 2024 0.033699 -0.000519 -1.52% 0.035125 0.035544 0.033529 0.00
05 May 2024 0.034218 0.000122 0.36% 0.034176 0.034479 0.033644 0.00
04 May 2024 0.034095 0.000454 1.35% 0.033586 0.03437 0.033456 0.00
03 May 2024 0.033641 0.002031 6.42% 0.031592 0.03385 0.031436 0.00
02 May 2024 0.031611 0.000384 1.23% 0.031212 0.031902 0.030505 0.00
01 May 2024 0.031227 -0.001285 -3.95% 0.032525 0.032593 0.030364 0.00
30 Abr 2024 0.032512 -0.001539 -4.52% 0.03406 0.034518 0.031789 0.00
29 Abr 2024 0.034051 0.000319 0.94% 0.035125 0.035544 0.033127 0.00
28 Abr 2024 0.033732 -0.000029 -0.09% 0.0337 0.034222 0.033608 0.00
27 Abr 2024 0.033761 -0.000443 -1.30% 0.034203 0.034268 0.033536 0.00
26 Abr 2024 0.034204 -0.000331 -0.96% 0.034543 0.034704 0.033996 0.00
25 Abr 2024 0.034535 -0.000025 -0.07% 0.034577 0.034934 0.033762 0.00
24 Abr 2024 0.03456 -0.001166 -3.26% 0.035842 0.03607 0.034233 0.00
23 Abr 2024 0.035727 -0.000569 -1.57% 0.036237 0.036432 0.035555 0.00
22 Abr 2024 0.036295 0.001113 3.16% 0.035125 0.036758 0.033952 0.00
21 Abr 2024 0.035182 -0.00000800 -0.02% 0.035191 0.035628 0.034878 0.00
20 Abr 2024 0.03519 0.000478 1.38% 0.034623 0.035478 0.034295 0.00
19 Abr 2024 0.034712 0.000481 1.41% 0.034133 0.035245 0.032396 0.00
18 Abr 2024 0.034231 0.001214 3.68% 0.033069 0.03449 0.032681 0.00
17 Abr 2024 0.033017 -0.001337 -3.89% 0.034363 0.034751 0.03223 0.00
16 Abr 2024 0.034354 0.000218 0.64% 0.034126 0.034636 0.033311 0.00
15 Abr 2024 0.034135 -0.001309 -3.69% 0.035125 0.035892 0.033713 0.00
14 Abr 2024 0.035445 0.00011 0.31% 0.035125 0.035581 0.033952 0.00
13 Abr 2024 0.035335 -0.000968 -2.67% 0.036303 0.036739 0.033613 0.00
12 Abr 2024 0.036303 -0.001093 -2.92% 0.037473 0.038103 0.035605 0.00
11 Abr 2024 0.037397 -0.000275 -0.73% 0.037647 0.038023 0.0372 0.00
10 Abr 2024 0.037672 0.001127 3.08% 0.036546 0.037949 0.035977 0.00
09 Abr 2024 0.036544 -0.001306 -3.45% 0.037812 0.037838 0.036138 0.00
08 Abr 2024 0.037851 0.001196 3.26% 0.035599 0.038551 0.032868 0.00
07 Abr 2024 0.036654 0.000266 0.73% 0.036345 0.037014 0.036337 0.00
06 Abr 2024 0.036388 0.000465 1.29% 0.035822 0.036764 0.0357 0.00
05 Abr 2024 0.035923 -0.000334 -0.92% 0.036259 0.0364 0.035176 0.00
04 Abr 2024 0.036257 0.00123 3.51% 0.034994 0.036593 0.034488 0.00
03 Abr 2024 0.035027 0.000127 0.36% 0.034896 0.035519 0.034472 0.00
02 Abr 2024 0.0349 -0.002363 -6.34% 0.037172 0.037178 0.034478 0.00
01 Abr 2024 0.037263 -0.000256 -0.68% 0.035599 0.037292 0.032868 0.00
31 Mar 2024 0.037519 0.000646 1.75% 0.036906 0.037526 0.036906 0.00
30 Mar 2024 0.036873 -0.000197 -0.53% 0.037064 0.037255 0.036815 0.00
29 Mar 2024 0.03707 -0.000501 -1.33% 0.037522 0.037574 0.036685 0.00
28 Mar 2024 0.037571 0.000827 2.25% 0.0369 0.037901 0.036552 0.00
27 Mar 2024 0.036744 -0.000181 -0.49% 0.03685 0.037717 0.03623 0.00
26 Mar 2024 0.036925 0.000134 0.36% 0.036791 0.03752 0.036642 0.00
25 Mar 2024 0.036791 0.001016 2.84% 0.035599 0.037477 0.032868 0.00
24 Mar 2024 0.035774 0.001555 4.54% 0.034202 0.035901 0.034008 0.00
23 Mar 2024 0.03422 0.000436 1.29% 0.033894 0.035067 0.033533 0.00
22 Mar 2024 0.033784 -0.000832 -2.40% 0.03468 0.035296 0.0332 0.00
21 Mar 2024 0.034615 -0.000945 -2.66% 0.035527 0.035727 0.034454 0.00
20 Mar 2024 0.03556 0.002935 9.00% 0.032703 0.035641 0.032032 0.00

Su Consulta Reciente

Delayed Upgrade Clock