Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039 | Kucoin | 4908000.1623 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,960.03 | 1743132748 | MTV/USDT | https://trade.kucoin.com/MTV-USDT | USDT | 1 | https://trade.kucoin.com/MTV-USDT | 65.9002732152 | 14 minutos hace |
| 0.000397 | LATOKEN | 1451450.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 589.75 | 1743132708 | MTV/USDT | https://exchange.latoken.com/exchange/MTV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MTV-USDT | 19.4887929591 | 15 minutos hace |
| 0.000397 | Gate.io | 1020770 | /cdn/crypto/logos/exchanges/GATE.png | $ 404.84 | 1743131009 | MTV/USDT | https://gate.io/trade/MTV_USDT | USDT | 3 | https://gate.io/trade/MTV_USDT | 13.7059942269 | 43 minutos hace |
| 1.9E-7 | Kucoin | 36434.7822 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.007216 | 1743131857 | MTV/ETH | https://trade.kucoin.com/MTV-ETH | ETH | 4 | https://trade.kucoin.com/MTV-ETH | 0.489213940937 | 29 minutos hace |
| 0 | Kucoin | 30961.6561 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743120130 | MTV/BTC | https://trade.kucoin.com/MTV-BTC | BTC | 5 | https://trade.kucoin.com/MTV-BTC | 0.415725657847 | 4 horas hace |
| 0.00025 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743120141 | MTV/USDT | https://www.lbank.info/exchange/mtv/usdt | USDT | 6 | https://www.lbank.info/exchange/mtv/usdt | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084131 | 2.685E-5 | 3.19145142694 | 0.00083199 | 0.00088733 | 421876.3315 | CX |
| 4 | 0.0008469 | 2.126E-5 | 2.51033179832 | 0.00076867 | 0.00100168 | 413449.407154 | CX |
| 12 | 0.000969 | -0.00010084 | -10.4066047472 | 0.00076867 | 0.0010902 | 305723.209814 | CX |
| 26 | 0.00065829 | 0.00020987 | 31.8810858436 | 0.0005889 | 0.0010902 | 420084.519469 | CX |
| 52 | 0.00139004 | -0.00052188 | -37.5442433311 | 0.00049672 | 0.00212475 | 392200.363443 | CX |
| 156 | 0.00527396 | -0.0044058 | -83.5387450796 | 0.00049672 | 0.00665577 | 2018664.50906 | CX |
| 260 | 0.00019127 | 0.00067689 | 353.892403409 | 8.106E-5 | 0.02864562 | 17847788.8074 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 276123 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 293664 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 160086 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 962478 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 730338 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 255195 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 275247 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 271831 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 96689 |
| 1742341800 | 0.00082676 | -1.4E-5 | -1.66 | 0.00084058 | 0.00084058 | 0.00081197 | 228797 |
| 1742255400 | 0.00084112 | 1.5E-5 | 1.82 | 0.00083757 | 0.00084653 | 0.00082305 | 763579 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 124661 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 560621 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 216930 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 296910 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 208488 |
| 1741737000 | 0.00082662 | 3.8E-5 | 4.82 | 0.00078473 | 0.00083444 | 0.00076867 | 638698 |
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.0008603 | 0.00088 | 0.00077518 | 1319326 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 221396 |
| 1741477800 | 0.00086113 | -5.0E-6 | -0.58 | 0.00086699 | 0.0008685 | 0.00085296 | 230867 |
| 1741391400 | 0.00086657 | -3.4E-5 | -3.78 | 0.0008603 | 0.00091096 | 0.00082642 | 669605 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 221087 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 191298 |
| 1741132200 | 0.00087349 | 1.0E-5 | 1.16 | 0.0008603 | 0.00088896 | 0.00081711 | 373625 |
| 1741045800 | 0.00086363 | -7.9E-5 | -8.38 | 0.00096575 | 0.00100168 | 0.0008507 | 991659 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 538141 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 251705 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 207528 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 321145 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 282205 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 270789 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.00096575 | 0.00100168 | 0.00091583 | 483225 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 40446 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 124729 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 178176 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 522379 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 98890 |
| 1739922600 | 0.00095401 | -4.0E-6 | -0.42 | 0.00095863 | 0.00096567 | 0.00093394 | 155871 |
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.00096575 | 0.00100168 | 0.00095224 | 195632 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 142766 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 230126 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 281810 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 128440 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 345824 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 423760 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.00096575 | 0.00100168 | 0.00096446 | 249038 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 105745 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 181701 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 177959 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 151290 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 136485 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 177344 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.00106172 | 0.00106278 | 0.00094088 | 473931 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 270531 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 139934 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 198781 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 83363 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 269505 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 94008 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00106172 | 0.00106278 | 0.00097824 | 379139 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 216778 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 472310 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 296459 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 282345 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 263277 |
| 1737503400 | 0.00105893 | 3.8E-5 | 3.72 | 0.00102027 | 0.00107255 | 0.00100109 | 250754 |
| 1737417000 | 0.00102059 | 7.0E-6 | 0.69 | 0.00096792 | 0.0010902 | 0.0009262 | 919287 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 485589 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 197779 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 363024 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 308977 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 475371 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 141439 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.00096792 | 0.00097218 | 0.00089858 | 376677 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 142552 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 77923 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.00096792 | 0.00097218 | 0.00092241 | 400523 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 350120 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 249804 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 88904 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.00098638 | 0.00102479 | 0.00095299 | 154070 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 81564 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 131740 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 61905 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.00098638 | 0.00102201 | 0.00095299 | 112400 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 119328 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 113440 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.00098638 | 0.00102201 | 0.00091333 | 377035 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 106166 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 320611 |
|
MTV/BTC 0.00000001 BTC
+0.00%
|
MTV/EUR 0.000804 €
-0.38%
|
|
MTV/USD $ 0.000868
-0.45%
|
MTV/GBP £ 0.000670
-0.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
