MultiVACMTV

US$ 0.001003

-0.00000176

(

-0.18%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1829

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001003

Intercambio

KUCN

Preguntar

US$ 0.001003

Última hora de transacción

20:11:15

Volumen (24 horas)

$ 57,967

Último tamaño de operación

271.25

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 10,034,300

Fecha de Génesis

08/4/2019

Rango de días 0.000974-0.001006

Rango de 52 semanas 0.000497-0.002746

Suministro circulante 3,459,778,400 / 10,000,000,000

34.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000907	Kucoin	25434269.0883	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,077.62	1737058625	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	55.0669426283	Recientemente
0.000879	LATOKEN	12866035.24	/cdn/crypto/logos/exchanges/LATK.png	$ 11,083.45	1737057932	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	2	https://exchange.latoken.com/exchange/MTV-USDT	27.8558515661	13 minutos hace
0.000895	Gate.io	6147190	/cdn/crypto/logos/exchanges/GATE.png	$ 5,224.97	1737058336	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	3	https://gate.io/trade/MTV_USDT	13.3090893188	6 minutos hace
2.7E-7	Kucoin	1461489.9624	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.368659	1737058623	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	4	https://trade.kucoin.com/MTV-ETH	3.16422632913	Recientemente
0	Kucoin	278924.2336	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736985731	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	5	https://trade.kucoin.com/MTV-BTC	0.603890157644	20 horas hace
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736985731	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00094943	5.4E-5	5.68762310018	0.00089858	0.0010046	280658.3107	CX
4	0.00100431	-8.8E-7	-0.0876223476815	0.00089858	0.00102742	247157.383764	CX
12	0.00066642	0.00033701	50.5702109781	0.00065545	0.00108302	518064.233444	CX
26	0.00064851	0.00035492	54.728531557	0.00049672	0.00108302	400095.975474	CX
52	0.00171289	-0.00070946	-41.4188885451	0.00049672	0.00274585	485326.594474	CX
156	0.00990026	-0.00889683	-89.8646096163	0.00049672	0.01285823	2760002.90011	CX
260	0.00035264	0.00065079	184.547980944	8.106E-5	0.02864562	18415562.3103	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

TIMBERWOLF

3 años hace

Leer el hilo completo

Responder

Load Up

👍️0

Leer el hilo completo

Responder

JoEy D BuLL

3 años hace

Leer el hilo completo

Responder

lol now .0003 coming

👍️0

Leer el hilo completo

Responder

JoEy D BuLL

3 años hace

Leer el hilo completo

Responder

When's the Coinbase add?

👍️0

Leer el hilo completo

Responder

TIMBERWOLF

3 años hace

Leer el hilo completo

Responder

.03 coming ??????????

👍️0

Leer el hilo completo

Responder

evo8asti

3 años hace

Leer el hilo completo

Responder

Just the beginning here!

👍️0

Leer el hilo completo

Responder

TIMBERWOLF

3 años hace

Leer el hilo completo

Responder

NFT partnership

👍️0

Leer el hilo completo

Responder

evo8asti

3 años hace

Leer el hilo completo

Responder

Welcome chart is looking great! Hoping for .10+

👍️0

Leer el hilo completo

Responder

ASK

3 años hace

Leer el hilo completo

Responder

In via Kucoin

👍️0

Leer el hilo completo

Responder

TIMBERWOLF

3 años hace

Leer el hilo completo

Responder

This goes multi pennies soon!

👍️0

Leer el hilo completo

Responder

evo8asti

3 años hace

Leer el hilo completo

Responder

Easy money here!

👍️0

Leer el hilo completo

Responder

evo8asti

3 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

evo8asti

4 años hace

Leer el hilo completo

Responder

Let's get this party started!

👍️0

Leer el hilo completo

Responder

TIMBERWOLF

4 años hace

Leer el hilo completo

Responder

Just getting started here

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	475371
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	141439
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	376677
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	142552
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	77923
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	400523
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	350120
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	249804
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	88904
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00095299	154070
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	81564
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	131740
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	61905
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299	112400
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	119328
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	113440
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333	377035
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	106166
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	320611
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	702946
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	167150
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	201791
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	363646
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383	336853
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	99321
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	150065
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	523594
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	493455
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	195528
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	489095
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	261928
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	735810
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	583188
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	322627
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	490004
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	451643
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	571424
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	329769
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	525618
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	339051
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	749015
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	1075883
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	390382
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	687967
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	522079
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	699120
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	623754
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	443362
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	318019
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	1332281
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	535931
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2257022
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	564249
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	600935
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	200630
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	279210
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	226579
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	383989
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1089765
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	246440
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1139082
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1737911
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1772979
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	2160131
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	6195592
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	472616
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	416884
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	117955
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	208086
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	219688
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	418146
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	434735
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	392962
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	172843
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	164502
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	283620
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	208837
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	358297
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	456342
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	186396
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	115787
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	195859
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	87868
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	157539
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	354211
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	129940
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	244510
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	215397
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	165780
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	260637
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	130882
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	801978