Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Must | MUSTUSD | Cripto | 543,371 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.033949 | 0.66% | 5.21 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.17 | 5.26 | 5.16 | 5.18 | 4.70 - 12.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 20:32:23 | 0.030976 | 4.93 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUST |
Resumen Histórico MUSTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.44 | 5.50 | 4.70 | 0.33 | -0.22982 | -4.23% |
1 Month | 5.44 | 5.50 | 4.70 | 0.33 | -0.22982 | -4.23% |
3 Months | 8.11 | 8.71 | 4.70 | 0.26 | -2.90 | -35.77% |
6 Months | 8.10 | 9.05 | 4.70 | 0.39 | -2.89 | -35.68% |
1 Year | 10.45 | 12.02 | 4.70 | 0.45 | -5.24 | -50.16% |
3 Years | 160.67 | 231.12 | 4.70 | 5.54 | -155.47 | -96.76% |
5 Years | 210.50 | 485.93 | 4.70 | 9.47 | -205.29 | -97.53% |
MUSTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.17 | 0.250 | 5.04% | 4.92 | 5.21 | 4.90 | 0.00 |
16 May 2024 | 4.92 | -0.160 | -3.11% | 5.07 | 5.08 | 4.89 | 0.00 |
15 May 2024 | 5.08 | 0.260 | 5.38% | 4.82 | 5.08 | 4.79 | 0.00 |
14 May 2024 | 4.82 | 0.010 | 0.31% | 4.80 | 4.88 | 4.70 | 0.00 |
13 May 2024 | 4.80 | -0.550 | -10.34% | 5.44 | 5.50 | 4.78 | 0.00 |
12 May 2024 | 5.36 | 0.040 | 0.69% | 5.33 | 5.39 | 5.31 | 0.00 |
11 May 2024 | 5.32 | 0.00 | -0.03% | 5.33 | 5.38 | 5.28 | 0.00 |
10 May 2024 | 5.32 | -0.230 | -4.10% | 5.54 | 5.58 | 5.27 | 0.00 |
09 May 2024 | 5.55 | 0.110 | 2.09% | 5.44 | 5.59 | 5.40 | 0.00 |
08 May 2024 | 5.43 | -0.080 | -1.50% | 5.51 | 5.55 | 5.37 | 0.00 |
07 May 2024 | 5.52 | -0.090 | -1.64% | 5.61 | 5.72 | 5.50 | 0.00 |
06 May 2024 | 5.61 | -0.120 | -2.14% | 5.58 | 18.04 | 5.52 | 0.00 |
05 May 2024 | 5.73 | 0.030 | 0.60% | 5.70 | 5.80 | 5.62 | 0.00 |
04 May 2024 | 5.70 | 0.020 | 0.37% | 5.67 | 5.79 | 5.66 | 0.00 |
03 May 2024 | 5.68 | 0.210 | 3.88% | 5.46 | 5.71 | 5.41 | 0.00 |
02 May 2024 | 5.46 | 0.020 | 0.33% | 5.44 | 5.51 | 5.29 | 0.00 |
01 May 2024 | 5.45 | -0.080 | -1.40% | 5.50 | 5.52 | 5.14 | 0.00 |
30 Abr 2024 | 5.52 | -0.350 | -6.02% | 5.87 | 5.94 | 5.33 | 0.00 |
29 Abr 2024 | 5.88 | -0.090 | -1.53% | 5.58 | 18.01 | 5.52 | 0.00 |
28 Abr 2024 | 5.97 | 0.020 | 0.37% | 5.95 | 6.12 | 5.94 | 0.00 |
27 Abr 2024 | 5.95 | 0.230 | 4.00% | 5.72 | 6.00 | 5.63 | 0.00 |
26 Abr 2024 | 5.72 | -0.050 | -0.91% | 5.77 | 5.79 | 5.67 | 0.00 |
25 Abr 2024 | 5.77 | 0.040 | 0.71% | 5.74 | 5.83 | 5.62 | 0.00 |
24 Abr 2024 | 5.73 | -0.150 | -2.62% | 5.89 | 6.02 | 5.67 | 0.00 |
23 Abr 2024 | 5.88 | 0.030 | 0.56% | 5.85 | 5.96 | 5.77 | 0.00 |
22 Abr 2024 | 5.85 | 0.100 | 1.69% | 5.58 | 5.90 | 5.52 | 0.00 |
21 Abr 2024 | 5.75 | -0.010 | -0.12% | 5.76 | 5.84 | 5.70 | 0.00 |
20 Abr 2024 | 5.76 | 0.150 | 2.71% | 5.58 | 5.80 | 5.52 | 0.00 |
19 Abr 2024 | 5.61 | -0.060 | -1.09% | 5.66 | 5.77 | 5.31 | 0.00 |
18 Abr 2024 | 5.67 | 0.160 | 2.83% | 5.53 | 5.72 | 5.47 | 0.00 |